Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2020 | 3,132.00p | 3,132.00p | 2,812.00p | 2,922.00p | 132888 |
| 11/03/2020 | 3,168.00p | 3,226.00p | 3,106.00p | 3,110.00p | 105710 |
| 10/03/2020 | 3,124.00p | 3,272.00p | 3,072.00p | 3,140.00p | 135936 |
| 09/03/2020 | 3,206.00p | 3,206.00p | 2,890.00p | 3,054.00p | 116454 |
| 06/03/2020 | 3,328.00p | 3,336.00p | 3,128.00p | 3,202.00p | 126669 |
| 05/03/2020 | 3,488.00p | 3,488.00p | 3,316.00p | 3,344.00p | 127603 |
| 04/03/2020 | 3,400.00p | 3,492.00p | 3,311.18p | 3,416.00p | 100622 |
| 03/03/2020 | 3,444.00p | 3,510.00p | 3,408.00p | 3,408.00p | 163639 |
| 02/03/2020 | 3,526.00p | 3,596.80p | 3,332.00p | 3,400.00p | 106169 |
| 28/02/2020 | 3,446.00p | 3,494.00p | 3,316.26p | 3,494.00p | 168283 |
| 27/02/2020 | 3,568.00p | 3,568.00p | 3,440.00p | 3,530.00p | 115523 |
| 26/02/2020 | 3,634.00p | 3,636.00p | 3,482.00p | 3,606.00p | 105932 |
| 25/02/2020 | 3,608.00p | 3,754.00p | 3,574.00p | 3,594.00p | 156755 |
| 24/02/2020 | 3,818.00p | 3,834.00p | 3,670.00p | 3,700.00p | 108903 |
| 21/02/2020 | 3,944.00p | 3,944.00p | 3,860.00p | 3,910.00p | 84920 |
| 20/02/2020 | 4,052.00p | 4,090.00p | 3,934.00p | 3,946.00p | 104701 |
| 19/02/2020 | 4,088.00p | 4,093.04p | 4,000.00p | 4,074.00p | 74897 |
| 18/02/2020 | 4,106.00p | 4,150.00p | 4,062.00p | 4,066.00p | 84135 |
| 17/02/2020 | 4,174.00p | 4,174.00p | 4,088.00p | 4,142.00p | 51554 |
| 14/02/2020 | 4,092.00p | 4,158.00p | 4,092.00p | 4,142.00p | 51882 |
| 13/02/2020 | 4,228.00p | 4,228.00p | 4,100.00p | 4,128.00p | 78601 |
| 12/02/2020 | 4,150.00p | 4,174.00p | 4,112.72p | 4,140.00p | 57070 |
| 11/02/2020 | 4,070.00p | 4,110.00p | 4,044.80p | 4,106.00p | 89825 |
| 10/02/2020 | 3,986.00p | 4,031.60p | 3,974.00p | 4,028.00p | 56691 |
| 07/02/2020 | 3,980.00p | 4,044.00p | 3,962.00p | 4,006.00p | 47596 |
| 06/02/2020 | 4,100.00p | 4,100.00p | 3,990.00p | 4,042.00p | 71839 |
| 05/02/2020 | 3,952.00p | 4,132.00p | 3,934.00p | 4,046.00p | 98802 |
| 04/02/2020 | 3,824.00p | 3,984.00p | 3,824.00p | 3,982.00p | 87853 |
| 03/02/2020 | 3,996.00p | 4,016.00p | 3,882.00p | 3,920.00p | 158661 |
| 31/01/2020 | 3,980.00p | 4,056.00p | 3,970.50p | 3,976.00p | 156011 |
| 30/01/2020 | 4,020.00p | 4,232.00p | 3,986.00p | 4,088.00p | 224765 |
| 29/01/2020 | 4,184.00p | 4,188.00p | 4,098.00p | 4,160.00p | 92703 |
| 28/01/2020 | 4,096.00p | 4,160.00p | 4,010.00p | 4,144.00p | 118310 |
| 27/01/2020 | 4,080.00p | 4,080.00p | 3,970.00p | 4,076.00p | 187696 |
| 24/01/2020 | 3,838.00p | 4,078.00p | 3,788.96p | 4,078.00p | 213180 |
| 23/01/2020 | 3,634.00p | 3,768.00p | 3,604.00p | 3,750.00p | 356088 |
| 22/01/2020 | 3,634.00p | 3,634.00p | 3,514.00p | 3,538.00p | 53814 |
| 21/01/2020 | 3,672.00p | 3,672.00p | 3,584.00p | 3,600.00p | 72166 |
| 20/01/2020 | 3,636.00p | 3,716.00p | 3,636.00p | 3,676.00p | 45071 |
| 17/01/2020 | 3,700.00p | 3,724.00p | 3,678.00p | 3,690.00p | 84139 |
| 16/01/2020 | 3,666.00p | 3,708.00p | 3,640.00p | 3,684.00p | 55901 |
| 15/01/2020 | 3,746.00p | 3,777.95p | 3,668.00p | 3,684.00p | 79079 |
| 14/01/2020 | 3,610.00p | 3,718.00p | 3,608.00p | 3,700.00p | 155082 |
| 13/01/2020 | 3,802.00p | 3,802.00p | 3,686.00p | 3,700.00p | 113991 |
| 10/01/2020 | 3,824.00p | 3,824.00p | 3,674.00p | 3,718.00p | 92680 |
| 09/01/2020 | 3,800.00p | 3,834.00p | 3,728.00p | 3,730.00p | 71226 |
| 08/01/2020 | 3,802.00p | 3,802.00p | 3,712.00p | 3,760.00p | 48606 |
| 07/01/2020 | 3,956.00p | 3,956.00p | 3,800.00p | 3,800.00p | 31141 |
| 06/01/2020 | 3,850.00p | 3,878.40p | 3,812.00p | 3,866.00p | 71186 |
| 03/01/2020 | 3,914.00p | 3,922.00p | 3,874.00p | 3,902.00p | 32038 |
| 02/01/2020 | 3,770.00p | 3,916.00p | 3,770.00p | 3,910.00p | 106750 |
| 31/12/2019 | 3,868.00p | 3,910.00p | 3,768.00p | 3,768.00p | 19205 |
| 30/12/2019 | 3,912.00p | 3,914.00p | 3,871.72p | 3,902.00p | 25455 |
| 27/12/2019 | 3,904.00p | 3,926.00p | 3,870.00p | 3,910.00p | 42545 |
| 24/12/2019 | 3,918.00p | 3,954.00p | 3,857.60p | 3,954.00p | 19576 |
| 23/12/2019 | 3,914.00p | 3,946.00p | 3,876.24p | 3,922.00p | 50226 |
| 20/12/2019 | 3,942.00p | 4,009.44p | 3,878.00p | 3,894.00p | 114835 |
| 19/12/2019 | 3,906.00p | 3,964.00p | 3,906.00p | 3,930.00p | 65640 |
| 18/12/2019 | 3,932.00p | 3,980.64p | 3,908.00p | 3,930.00p | 62333 |
| 17/12/2019 | 3,948.00p | 3,992.00p | 3,882.00p | 3,926.00p | 66044 |
| 16/12/2019 | 4,070.00p | 4,082.00p | 3,974.00p | 3,998.00p | 71285 |
| 13/12/2019 | 3,892.00p | 4,100.00p | 3,892.00p | 3,984.00p | 160626 |
| 12/12/2019 | 3,900.00p | 3,900.00p | 3,784.00p | 3,800.00p | 181874 |
| 11/12/2019 | 3,900.00p | 3,900.00p | 3,776.00p | 3,816.00p | 123315 |
| 10/12/2019 | 3,816.00p | 3,896.00p | 3,798.00p | 3,846.00p | 83493 |
| 09/12/2019 | 4,006.00p | 4,008.00p | 3,866.00p | 3,892.00p | 51356 |
| 06/12/2019 | 3,930.00p | 3,954.00p | 3,898.00p | 3,900.00p | 66657 |
| 05/12/2019 | 3,814.00p | 3,894.00p | 3,814.00p | 3,872.00p | 50149 |
| 04/12/2019 | 3,772.00p | 3,842.00p | 3,768.00p | 3,826.00p | 50427 |
| 03/12/2019 | 3,870.00p | 3,895.80p | 3,762.00p | 3,772.00p | 44715 |
| 02/12/2019 | 3,970.00p | 4,020.40p | 3,862.00p | 3,862.00p | 66660 |
| 29/11/2019 | 3,984.00p | 4,004.00p | 3,951.82p | 3,962.00p | 55442 |
| 28/11/2019 | 3,840.00p | 3,978.00p | 3,840.00p | 3,968.00p | 49886 |
| 27/11/2019 | 3,882.00p | 3,900.00p | 3,850.00p | 3,900.00p | 140648 |
| 26/11/2019 | 3,810.00p | 3,904.00p | 3,810.00p | 3,862.00p | 204769 |
| 25/11/2019 | 3,738.00p | 3,822.00p | 3,705.60p | 3,810.00p | 282621 |
| 22/11/2019 | 3,820.00p | 3,820.00p | 3,736.00p | 3,742.00p | 95113 |
| 21/11/2019 | 3,764.00p | 3,770.00p | 3,716.00p | 3,754.00p | 115918 |
| 20/11/2019 | 3,862.00p | 3,862.00p | 3,768.00p | 3,772.00p | 105209 |
| 19/11/2019 | 3,884.00p | 3,932.00p | 3,838.00p | 3,848.00p | 110598 |
| 18/11/2019 | 3,928.00p | 3,936.37p | 3,808.00p | 3,832.00p | 97660 |
| 15/11/2019 | 4,004.00p | 4,004.00p | 3,888.82p | 3,948.00p | 95324 |
| 14/11/2019 | 4,010.00p | 4,036.00p | 3,970.00p | 3,970.00p | 60236 |
| 13/11/2019 | 3,998.00p | 4,068.00p | 3,998.00p | 4,054.00p | 56679 |
| 12/11/2019 | 4,184.00p | 4,184.00p | 3,987.51p | 4,064.00p | 125691 |
| 11/11/2019 | 4,102.00p | 4,192.00p | 4,050.00p | 4,086.00p | 72174 |
| 08/11/2019 | 4,064.00p | 4,186.00p | 4,064.00p | 4,184.00p | 127605 |
| 07/11/2019 | 4,024.00p | 4,148.00p | 4,024.00p | 4,144.00p | 90150 |
| 06/11/2019 | 4,058.00p | 4,058.00p | 3,976.00p | 4,048.00p | 95003 |
| 05/11/2019 | 3,938.00p | 4,068.00p | 3,926.00p | 4,058.00p | 111806 |
| 04/11/2019 | 3,924.00p | 3,992.00p | 3,897.26p | 3,992.00p | 95357 |
| 01/11/2019 | 3,818.00p | 3,902.00p | 3,786.00p | 3,902.00p | 99623 |
| 31/10/2019 | 3,796.00p | 3,816.00p | 3,739.20p | 3,788.00p | 96095 |
| 30/10/2019 | 3,732.00p | 3,814.00p | 3,704.00p | 3,800.00p | 171280 |
| 29/10/2019 | 3,780.00p | 3,780.00p | 3,648.00p | 3,726.00p | 152181 |
| 28/10/2019 | 3,566.00p | 3,756.00p | 3,530.90p | 3,756.00p | 111997 |
| 25/10/2019 | 3,492.00p | 3,564.00p | 3,474.00p | 3,564.00p | 149405 |
| 24/10/2019 | 3,368.00p | 3,481.97p | 3,343.68p | 3,478.00p | 85474 |
| 23/10/2019 | 3,316.00p | 3,376.00p | 3,234.00p | 3,368.00p | 102811 |
| 22/10/2019 | 3,248.00p | 3,290.00p | 3,222.00p | 3,244.00p | 53700 |
| 21/10/2019 | 3,246.00p | 3,276.00p | 3,190.00p | 3,232.00p | 79471 |
| 18/10/2019 | 3,208.00p | 3,272.00p | 3,180.54p | 3,244.00p | 81925 |
| 17/10/2019 | 3,262.00p | 3,324.00p | 3,226.00p | 3,234.00p | 94837 |
| 16/10/2019 | 3,290.00p | 3,324.00p | 3,192.00p | 3,288.00p | 132940 |
| 15/10/2019 | 3,030.00p | 3,400.00p | 3,030.00p | 3,316.00p | 295739 |
| 14/10/2019 | 3,494.00p | 3,560.00p | 3,490.00p | 3,560.00p | 59505 |
| 11/10/2019 | 3,486.00p | 3,572.00p | 3,406.00p | 3,572.00p | 75272 |
| 10/10/2019 | 3,514.00p | 3,540.00p | 3,420.68p | 3,490.00p | 56734 |
| 09/10/2019 | 3,584.00p | 3,586.00p | 3,508.00p | 3,528.00p | 50178 |
| 08/10/2019 | 3,630.00p | 3,680.00p | 3,568.00p | 3,596.00p | 142255 |
| 07/10/2019 | 3,582.00p | 3,648.00p | 3,578.60p | 3,648.00p | 50455 |
| 04/10/2019 | 3,606.00p | 3,634.00p | 3,545.18p | 3,596.00p | 52152 |
| 03/10/2019 | 3,550.00p | 3,614.00p | 3,524.00p | 3,546.00p | 54730 |
| 02/10/2019 | 3,602.00p | 3,650.00p | 3,550.00p | 3,580.00p | 53103 |
| 01/10/2019 | 3,616.00p | 3,746.00p | 3,614.00p | 3,670.00p | 55163 |
| 30/09/2019 | 3,718.00p | 3,718.00p | 3,634.00p | 3,664.00p | 156337 |
| 27/09/2019 | 3,652.00p | 3,676.00p | 3,600.00p | 3,670.00p | 58164 |
| 26/09/2019 | 3,470.00p | 3,582.00p | 3,470.00p | 3,570.00p | 58006 |
| 25/09/2019 | 3,678.00p | 3,678.00p | 3,480.00p | 3,564.00p | 109376 |
| 24/09/2019 | 3,670.00p | 3,734.00p | 3,626.00p | 3,642.00p | 61465 |
| 23/09/2019 | 3,764.00p | 3,764.00p | 3,714.00p | 3,728.00p | 49086 |
| 20/09/2019 | 3,838.00p | 3,838.00p | 3,764.00p | 3,774.00p | 111151 |
| 19/09/2019 | 3,792.00p | 3,892.00p | 3,792.00p | 3,846.00p | 43850 |
| 18/09/2019 | 3,870.00p | 3,884.00p | 3,776.00p | 3,776.00p | 78066 |
| 17/09/2019 | 3,912.00p | 3,936.00p | 3,838.00p | 3,838.00p | 68951 |
| 16/09/2019 | 4,092.00p | 4,092.00p | 3,882.00p | 3,900.00p | 40915 |
| 13/09/2019 | 3,958.00p | 4,030.00p | 3,958.00p | 4,014.00p | 82953 |
| 12/09/2019 | 3,940.00p | 4,026.00p | 3,924.56p | 4,000.00p | 130485 |
| 11/09/2019 | 3,674.00p | 3,942.00p | 3,628.00p | 3,942.00p | 187637 |
| 10/09/2019 | 3,726.00p | 3,762.00p | 3,620.00p | 3,648.00p | 49296 |
| 09/09/2019 | 3,752.00p | 3,754.00p | 3,646.00p | 3,746.00p | 56864 |
| 06/09/2019 | 3,638.00p | 3,709.27p | 3,628.00p | 3,698.00p | 35736 |
| 05/09/2019 | 3,704.00p | 3,704.00p | 3,642.00p | 3,664.00p | 48074 |
| 04/09/2019 | 3,642.00p | 3,710.00p | 3,608.00p | 3,654.00p | 51852 |
| 03/09/2019 | 3,560.00p | 3,612.00p | 3,556.00p | 3,590.00p | 45188 |
| 02/09/2019 | 3,578.00p | 3,610.00p | 3,544.00p | 3,582.00p | 49114 |
| 30/08/2019 | 3,530.00p | 3,602.00p | 3,500.00p | 3,550.00p | 75113 |
| 29/08/2019 | 3,348.00p | 3,568.00p | 3,338.00p | 3,548.00p | 61984 |
| 28/08/2019 | 3,388.00p | 3,422.00p | 3,350.00p | 3,368.00p | 98745 |
| 27/08/2019 | 3,542.00p | 3,566.64p | 3,390.00p | 3,390.00p | 134389 |
| 23/08/2019 | 3,670.00p | 3,742.00p | 3,560.00p | 3,560.00p | 62781 |
| 22/08/2019 | 3,588.00p | 3,662.00p | 3,588.00p | 3,648.00p | 62535 |
| 21/08/2019 | 3,596.00p | 3,698.00p | 3,546.00p | 3,630.00p | 60425 |
| 20/08/2019 | 3,574.00p | 3,630.00p | 3,558.00p | 3,582.00p | 53940 |
| 19/08/2019 | 3,526.00p | 3,606.87p | 3,484.00p | 3,580.00p | 42107 |
| 16/08/2019 | 3,388.00p | 3,532.00p | 3,388.00p | 3,512.00p | 94536 |
| 15/08/2019 | 3,716.00p | 3,716.00p | 3,430.00p | 3,466.00p | 118925 |
| 14/08/2019 | 3,714.00p | 3,736.00p | 3,626.00p | 3,680.00p | 162228 |
| 13/08/2019 | 3,602.00p | 3,726.00p | 3,588.00p | 3,722.00p | 194656 |
| 12/08/2019 | 3,644.00p | 3,646.00p | 3,568.00p | 3,582.00p | 228265 |
| 09/08/2019 | 3,546.00p | 3,626.00p | 3,546.00p | 3,606.00p | 115085 |
| 08/08/2019 | 3,488.00p | 3,600.00p | 3,488.00p | 3,600.00p | 129326 |
| 07/08/2019 | 3,460.00p | 3,498.00p | 3,418.00p | 3,460.00p | 82738 |
| 06/08/2019 | 3,408.00p | 3,488.00p | 3,408.00p | 3,464.00p | 141161 |
| 05/08/2019 | 3,580.00p | 3,634.95p | 3,436.00p | 3,464.00p | 147906 |
| 02/08/2019 | 3,788.00p | 3,810.60p | 3,583.27p | 3,624.00p | 221477 |
| 01/08/2019 | 3,700.00p | 3,814.00p | 3,632.00p | 3,808.00p | 160384 |
| 31/07/2019 | 3,854.00p | 3,886.00p | 3,818.00p | 3,854.00p | 53046 |
| 30/07/2019 | 3,814.00p | 3,888.00p | 3,814.00p | 3,832.00p | 43694 |
| 29/07/2019 | 3,836.00p | 3,880.00p | 3,818.32p | 3,838.00p | 47137 |
| 26/07/2019 | 3,848.00p | 3,870.00p | 3,790.00p | 3,800.00p | 39169 |
| 25/07/2019 | 3,838.00p | 3,872.00p | 3,792.00p | 3,834.00p | 45858 |
| 24/07/2019 | 3,840.00p | 3,840.00p | 3,758.00p | 3,790.00p | 69699 |
| 23/07/2019 | 3,778.00p | 3,814.00p | 3,744.00p | 3,748.00p | 78405 |
| 22/07/2019 | 3,720.00p | 3,764.67p | 3,696.00p | 3,700.00p | 107874 |
| 19/07/2019 | 3,826.00p | 3,826.00p | 3,704.00p | 3,710.00p | 98123 |
| 18/07/2019 | 3,742.00p | 3,826.00p | 3,716.00p | 3,716.00p | 41580 |
| 17/07/2019 | 3,746.00p | 3,831.05p | 3,746.00p | 3,802.00p | 119113 |
| 16/07/2019 | 3,842.00p | 3,872.00p | 3,772.00p | 3,780.00p | 78988 |
| 15/07/2019 | 3,832.00p | 3,920.00p | 3,792.14p | 3,832.00p | 56892 |
| 12/07/2019 | 3,798.00p | 3,890.00p | 3,772.00p | 3,822.00p | 53281 |
| 11/07/2019 | 3,750.00p | 3,812.00p | 3,702.00p | 3,782.00p | 114175 |
| 10/07/2019 | 3,822.00p | 3,864.00p | 3,706.00p | 3,714.00p | 130499 |
| 09/07/2019 | 3,960.00p | 3,969.95p | 3,802.00p | 3,816.00p | 85366 |
| 08/07/2019 | 4,040.00p | 4,082.00p | 3,994.00p | 4,000.00p | 69351 |
| 05/07/2019 | 4,280.00p | 4,280.00p | 4,020.00p | 4,026.00p | 78365 |
| 04/07/2019 | 4,316.00p | 4,348.00p | 4,280.00p | 4,280.00p | 47587 |
| 03/07/2019 | 4,310.00p | 4,332.00p | 4,280.00p | 4,280.00p | 58555 |
| 02/07/2019 | 4,286.00p | 4,330.00p | 4,262.00p | 4,310.00p | 54913 |
| 01/07/2019 | 4,300.00p | 4,327.00p | 4,238.00p | 4,274.00p | 75127 |
| 28/06/2019 | 4,256.00p | 4,314.00p | 4,216.00p | 4,258.00p | 257545 |
| 27/06/2019 | 4,194.00p | 4,250.00p | 4,190.00p | 4,240.00p | 73346 |
| 26/06/2019 | 4,140.00p | 4,222.00p | 4,130.00p | 4,206.00p | 49719 |
| 25/06/2019 | 3,996.00p | 4,180.00p | 3,996.00p | 4,154.00p | 99325 |
| 24/06/2019 | 3,936.00p | 4,120.00p | 3,936.00p | 4,104.00p | 93100 |
| 21/06/2019 | 3,908.00p | 3,936.00p | 3,864.00p | 3,922.00p | 153106 |
| 20/06/2019 | 3,924.00p | 4,016.06p | 3,922.00p | 3,924.00p | 60731 |
| 19/06/2019 | 3,802.00p | 3,918.00p | 3,772.20p | 3,904.00p | 66655 |
| 18/06/2019 | 3,758.00p | 3,846.00p | 3,730.96p | 3,816.00p | 119948 |
| 17/06/2019 | 3,846.00p | 3,857.90p | 3,762.00p | 3,762.00p | 58215 |
| 14/06/2019 | 3,894.00p | 3,934.00p | 3,813.05p | 3,854.00p | 54875 |
| 13/06/2019 | 3,950.00p | 3,950.00p | 3,888.00p | 3,936.00p | 58392 |
| 12/06/2019 | 3,960.00p | 3,964.00p | 3,922.00p | 3,926.00p | 43971 |
| 11/06/2019 | 3,872.00p | 3,992.00p | 3,872.00p | 3,962.00p | 73432 |
| 10/06/2019 | 3,924.00p | 3,972.00p | 3,836.00p | 3,880.00p | 57830 |
| 07/06/2019 | 3,864.00p | 3,908.00p | 3,818.00p | 3,908.00p | 66935 |
| 06/06/2019 | 3,952.00p | 3,971.00p | 3,856.00p | 3,876.00p | 56349 |
| 05/06/2019 | 3,932.00p | 3,934.00p | 3,890.00p | 3,934.00p | 56638 |
| 04/06/2019 | 3,854.00p | 3,916.00p | 3,814.00p | 3,916.00p | 62453 |
| 03/06/2019 | 3,916.00p | 3,916.00p | 3,806.00p | 3,892.00p | 107164 |
*Close Price adjusted for both dividends and splits