Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 4,622.00p | 4,650.00p | 4,424.00p | 4,442.00p | 72987 |
| 01/10/2021 | 4,692.00p | 4,746.00p | 4,612.00p | 4,642.00p | 51876 |
| 30/09/2021 | 4,908.00p | 4,908.00p | 4,708.00p | 4,748.00p | 59165 |
| 29/09/2021 | 4,904.00p | 4,942.00p | 4,794.00p | 4,820.00p | 44145 |
| 28/09/2021 | 4,920.00p | 4,974.00p | 4,760.00p | 4,852.00p | 86447 |
| 27/09/2021 | 5,335.00p | 5,375.00p | 4,972.00p | 4,972.00p | 77722 |
| 24/09/2021 | 5,415.00p | 5,460.00p | 5,285.00p | 5,285.00p | 20054 |
| 23/09/2021 | 5,525.00p | 5,525.00p | 5,395.00p | 5,430.00p | 32749 |
| 22/09/2021 | 5,355.00p | 5,510.00p | 5,355.00p | 5,480.00p | 38984 |
| 21/09/2021 | 5,360.00p | 5,450.00p | 5,305.00p | 5,440.00p | 28772 |
| 20/09/2021 | 5,375.00p | 5,415.00p | 5,245.00p | 5,315.00p | 43339 |
| 17/09/2021 | 5,520.00p | 5,550.00p | 5,410.00p | 5,435.00p | 98744 |
| 16/09/2021 | 5,390.00p | 5,500.00p | 5,390.00p | 5,500.00p | 73258 |
| 15/09/2021 | 5,410.00p | 5,520.00p | 5,375.00p | 5,395.00p | 41563 |
| 14/09/2021 | 5,425.00p | 5,525.00p | 5,375.00p | 5,395.00p | 27521 |
| 13/09/2021 | 5,485.00p | 5,560.00p | 5,410.00p | 5,415.00p | 61290 |
| 10/09/2021 | 5,375.00p | 5,480.00p | 5,355.00p | 5,480.00p | 36762 |
| 09/09/2021 | 5,285.00p | 5,405.00p | 5,242.88p | 5,365.00p | 35319 |
| 08/09/2021 | 5,370.00p | 5,445.10p | 5,320.00p | 5,335.00p | 33789 |
| 07/09/2021 | 5,420.00p | 5,485.00p | 5,385.00p | 5,420.00p | 32118 |
| 06/09/2021 | 5,515.00p | 5,555.00p | 5,353.79p | 5,410.00p | 19230 |
| 03/09/2021 | 5,535.00p | 5,600.00p | 5,460.00p | 5,475.00p | 56677 |
| 02/09/2021 | 5,595.00p | 5,595.00p | 5,445.00p | 5,565.00p | 55006 |
| 01/09/2021 | 5,400.00p | 5,495.00p | 5,305.00p | 5,465.00p | 69782 |
| 31/08/2021 | 5,295.00p | 5,425.00p | 5,280.00p | 5,400.00p | 63728 |
| 30/08/2021 | 5,240.00p | 5,310.00p | 5,160.00p | 5,295.00p | 33566 |
| 27/08/2021 | 5,240.00p | 5,310.00p | 5,160.00p | 5,295.00p | 33566 |
| 26/08/2021 | 5,140.00p | 5,210.00p | 5,130.00p | 5,185.00p | 30555 |
| 25/08/2021 | 5,240.00p | 5,290.00p | 5,175.00p | 5,180.00p | 17899 |
| 24/08/2021 | 5,105.00p | 5,260.00p | 5,040.00p | 5,255.00p | 38586 |
| 23/08/2021 | 5,210.00p | 5,240.00p | 5,155.00p | 5,155.00p | 29877 |
| 20/08/2021 | 5,220.00p | 5,265.00p | 5,130.00p | 5,165.00p | 31792 |
| 19/08/2021 | 5,085.00p | 5,235.00p | 5,025.00p | 5,235.00p | 68240 |
| 18/08/2021 | 5,390.00p | 5,390.00p | 5,105.00p | 5,105.00p | 32199 |
| 17/08/2021 | 5,210.00p | 5,290.00p | 5,185.00p | 5,250.00p | 45369 |
| 16/08/2021 | 5,240.00p | 5,265.00p | 5,195.00p | 5,225.00p | 35050 |
| 13/08/2021 | 5,220.00p | 5,300.00p | 5,220.00p | 5,265.00p | 74264 |
| 12/08/2021 | 5,010.00p | 5,235.00p | 5,010.00p | 5,230.00p | 157637 |
| 11/08/2021 | 5,130.00p | 5,185.00p | 5,095.00p | 5,130.00p | 36088 |
| 10/08/2021 | 5,170.00p | 5,200.00p | 5,110.00p | 5,110.00p | 25844 |
| 09/08/2021 | 5,160.00p | 5,180.00p | 5,110.00p | 5,145.00p | 34085 |
| 06/08/2021 | 5,285.00p | 5,315.00p | 5,170.00p | 5,170.00p | 33068 |
| 05/08/2021 | 5,230.00p | 5,345.00p | 5,219.60p | 5,300.00p | 57124 |
| 04/08/2021 | 5,300.00p | 5,300.00p | 5,180.00p | 5,275.00p | 56693 |
| 03/08/2021 | 5,265.00p | 5,265.00p | 5,115.00p | 5,230.00p | 42474 |
| 02/08/2021 | 5,145.00p | 5,175.00p | 5,085.00p | 5,175.00p | 50033 |
| 30/07/2021 | 5,085.00p | 5,110.00p | 5,000.00p | 5,110.00p | 48683 |
| 29/07/2021 | 5,160.00p | 5,170.00p | 5,070.00p | 5,075.00p | 66133 |
| 28/07/2021 | 5,150.00p | 5,200.00p | 5,040.00p | 5,115.00p | 75442 |
| 27/07/2021 | 4,992.00p | 5,040.00p | 4,862.00p | 4,946.00p | 65234 |
| 26/07/2021 | 4,996.00p | 4,996.00p | 4,886.15p | 4,952.00p | 37670 |
| 23/07/2021 | 5,160.00p | 5,160.00p | 4,958.00p | 4,960.00p | 35022 |
| 22/07/2021 | 4,970.00p | 5,060.00p | 4,956.00p | 5,025.00p | 33901 |
| 21/07/2021 | 4,904.00p | 4,972.00p | 4,814.00p | 4,950.00p | 107641 |
| 20/07/2021 | 4,700.00p | 4,849.27p | 4,700.00p | 4,796.00p | 65595 |
| 19/07/2021 | 4,892.00p | 4,892.00p | 4,757.84p | 4,774.00p | 68992 |
| 16/07/2021 | 4,916.00p | 4,992.00p | 4,868.00p | 4,906.00p | 57067 |
| 15/07/2021 | 4,912.00p | 4,994.00p | 4,900.00p | 4,914.00p | 56318 |
| 14/07/2021 | 5,095.00p | 5,095.00p | 4,990.00p | 4,996.00p | 32786 |
| 13/07/2021 | 5,065.00p | 5,130.00p | 5,035.00p | 5,095.00p | 60152 |
| 12/07/2021 | 5,005.00p | 5,090.00p | 4,958.00p | 5,045.00p | 64454 |
| 09/07/2021 | 5,125.00p | 5,125.00p | 4,996.00p | 5,005.00p | 83998 |
| 08/07/2021 | 5,175.00p | 5,255.00p | 4,934.00p | 5,025.00p | 88463 |
| 07/07/2021 | 5,080.00p | 5,170.00p | 4,980.00p | 5,035.00p | 84140 |
| 06/07/2021 | 5,180.00p | 5,180.00p | 4,990.00p | 5,075.00p | 50501 |
| 05/07/2021 | 5,185.00p | 5,185.00p | 5,030.00p | 5,060.00p | 27447 |
| 02/07/2021 | 4,956.00p | 5,080.00p | 4,930.84p | 5,070.00p | 65481 |
| 01/07/2021 | 5,025.00p | 5,060.00p | 4,930.00p | 4,942.00p | 73673 |
| 30/06/2021 | 5,220.00p | 5,220.00p | 4,906.00p | 4,926.00p | 475697 |
| 29/06/2021 | 4,888.00p | 5,150.00p | 4,888.00p | 5,095.00p | 90260 |
| 28/06/2021 | 5,040.00p | 5,125.00p | 4,994.00p | 5,015.00p | 79329 |
| 25/06/2021 | 5,000.00p | 5,155.00p | 4,894.00p | 5,145.00p | 135045 |
| 24/06/2021 | 5,135.00p | 5,200.00p | 4,990.00p | 5,000.00p | 141251 |
| 23/06/2021 | 5,300.00p | 5,340.00p | 5,190.00p | 5,190.00p | 56244 |
| 22/06/2021 | 5,345.00p | 5,345.00p | 5,240.00p | 5,310.00p | 58277 |
| 21/06/2021 | 5,130.00p | 5,330.00p | 5,130.00p | 5,315.00p | 68706 |
| 18/06/2021 | 5,430.00p | 5,450.00p | 5,225.00p | 5,225.00p | 877688 |
| 17/06/2021 | 5,515.00p | 5,550.00p | 5,320.00p | 5,330.00p | 77863 |
| 16/06/2021 | 5,380.00p | 5,570.00p | 5,350.00p | 5,550.00p | 75146 |
| 15/06/2021 | 5,525.00p | 5,525.00p | 5,380.00p | 5,380.00p | 47739 |
| 14/06/2021 | 5,440.00p | 5,490.00p | 5,345.00p | 5,375.00p | 52019 |
| 11/06/2021 | 5,395.00p | 5,435.00p | 5,355.00p | 5,380.00p | 53785 |
| 10/06/2021 | 5,420.00p | 5,455.00p | 5,320.00p | 5,365.00p | 54842 |
| 09/06/2021 | 5,525.00p | 5,557.42p | 5,380.00p | 5,380.00p | 67042 |
| 08/06/2021 | 5,680.00p | 5,680.00p | 5,520.00p | 5,550.00p | 37984 |
| 07/06/2021 | 5,520.00p | 5,650.00p | 5,515.00p | 5,535.00p | 33638 |
| 04/06/2021 | 5,335.00p | 5,595.00p | 5,335.00p | 5,580.00p | 67848 |
| 03/06/2021 | 5,575.00p | 5,575.00p | 5,396.60p | 5,440.00p | 54589 |
| 02/06/2021 | 5,470.00p | 5,555.00p | 5,465.00p | 5,470.00p | 47808 |
| 01/06/2021 | 5,490.00p | 5,635.00p | 5,490.00p | 5,520.00p | 38277 |
| 31/05/2021 | 5,515.00p | 5,630.00p | 5,515.00p | 5,535.00p | 54723 |
| 28/05/2021 | 5,515.00p | 5,630.00p | 5,515.00p | 5,535.00p | 54723 |
| 27/05/2021 | 5,390.00p | 5,555.00p | 5,390.00p | 5,525.00p | 81715 |
| 26/05/2021 | 5,390.00p | 5,510.00p | 5,385.00p | 5,480.00p | 30874 |
| 25/05/2021 | 5,480.00p | 5,507.78p | 5,410.00p | 5,435.00p | 55152 |
| 24/05/2021 | 5,505.00p | 5,505.00p | 5,335.00p | 5,375.00p | 51857 |
| 21/05/2021 | 5,515.00p | 5,515.00p | 5,365.00p | 5,365.00p | 46655 |
| 20/05/2021 | 5,380.00p | 5,455.00p | 5,295.00p | 5,415.00p | 57794 |
| 19/05/2021 | 5,400.00p | 5,415.00p | 5,265.00p | 5,295.00p | 91560 |
| 18/05/2021 | 5,410.00p | 5,460.00p | 5,370.00p | 5,445.00p | 52685 |
| 17/05/2021 | 5,455.00p | 5,530.00p | 5,345.00p | 5,375.00p | 56318 |
| 14/05/2021 | 5,380.00p | 5,505.00p | 5,345.00p | 5,480.00p | 74260 |
| 13/05/2021 | 5,450.00p | 5,450.00p | 5,280.00p | 5,400.00p | 77611 |
| 12/05/2021 | 5,625.00p | 5,686.41p | 5,405.00p | 5,430.00p | 130757 |
| 11/05/2021 | 5,870.00p | 5,915.00p | 5,551.80p | 5,625.00p | 139340 |
| 10/05/2021 | 6,135.00p | 6,225.00p | 5,990.00p | 6,030.00p | 49084 |
| 07/05/2021 | 6,155.00p | 6,225.00p | 6,145.00p | 6,220.00p | 40441 |
| 06/05/2021 | 6,195.00p | 6,250.00p | 6,075.00p | 6,115.00p | 51677 |
| 05/05/2021 | 6,075.00p | 6,260.00p | 6,075.00p | 6,260.00p | 62114 |
| 04/05/2021 | 6,265.00p | 6,310.00p | 6,100.00p | 6,115.00p | 53115 |
| 30/04/2021 | 6,085.00p | 6,265.00p | 6,085.00p | 6,265.00p | 57158 |
| 29/04/2021 | 6,260.00p | 6,430.00p | 6,205.00p | 6,245.00p | 52026 |
| 28/04/2021 | 6,605.00p | 6,610.50p | 6,175.00p | 6,385.00p | 54865 |
| 27/04/2021 | 6,545.00p | 6,655.00p | 6,425.00p | 6,425.00p | 40354 |
| 26/04/2021 | 6,340.00p | 6,565.00p | 6,340.00p | 6,565.00p | 45065 |
| 23/04/2021 | 6,465.00p | 6,535.00p | 6,460.00p | 6,500.00p | 40786 |
| 22/04/2021 | 6,525.00p | 6,540.00p | 6,395.00p | 6,525.00p | 32863 |
| 21/04/2021 | 6,525.00p | 6,525.00p | 6,320.00p | 6,435.00p | 49640 |
| 20/04/2021 | 6,450.00p | 6,460.00p | 6,345.00p | 6,355.00p | 61227 |
| 19/04/2021 | 6,350.00p | 6,550.00p | 6,350.00p | 6,450.00p | 84969 |
| 16/04/2021 | 6,370.00p | 6,500.00p | 6,370.00p | 6,425.00p | 56085 |
| 15/04/2021 | 6,350.00p | 6,435.00p | 6,315.00p | 6,435.00p | 51242 |
| 14/04/2021 | 6,485.00p | 6,485.00p | 6,300.00p | 6,345.00p | 43467 |
| 13/04/2021 | 6,240.00p | 6,450.00p | 6,240.00p | 6,365.00p | 118876 |
| 12/04/2021 | 6,655.00p | 6,655.00p | 6,338.94p | 6,350.00p | 113416 |
| 09/04/2021 | 6,480.00p | 6,495.00p | 6,415.00p | 6,475.00p | 79130 |
| 08/04/2021 | 6,430.00p | 6,452.50p | 6,340.00p | 6,435.00p | 66093 |
| 07/04/2021 | 6,560.00p | 6,630.00p | 6,430.00p | 6,445.00p | 49755 |
| 06/04/2021 | 6,520.00p | 6,620.00p | 6,480.00p | 6,525.00p | 122543 |
| 02/04/2021 | 6,230.00p | 6,515.00p | 6,230.00p | 6,470.00p | 73542 |
| 01/04/2021 | 6,230.00p | 6,515.00p | 6,230.00p | 6,470.00p | 73542 |
| 31/03/2021 | 6,540.00p | 6,540.00p | 6,320.00p | 6,410.00p | 88600 |
| 30/03/2021 | 6,325.00p | 6,425.00p | 6,225.00p | 6,380.00p | 95603 |
| 29/03/2021 | 6,175.00p | 6,455.00p | 5,990.00p | 6,250.00p | 157420 |
| 26/03/2021 | 5,890.00p | 6,020.00p | 5,780.00p | 6,000.00p | 126929 |
| 25/03/2021 | 5,935.00p | 5,935.00p | 5,665.00p | 5,775.00p | 92824 |
| 24/03/2021 | 5,840.00p | 5,985.00p | 5,825.00p | 5,870.00p | 47517 |
| 23/03/2021 | 6,025.00p | 6,025.00p | 5,890.00p | 5,935.00p | 48752 |
| 22/03/2021 | 6,015.00p | 6,015.00p | 5,820.00p | 6,005.00p | 77391 |
| 19/03/2021 | 6,075.00p | 6,075.00p | 5,865.00p | 5,995.00p | 791796 |
| 18/03/2021 | 5,725.00p | 5,990.00p | 5,725.00p | 5,955.00p | 51880 |
| 17/03/2021 | 5,850.00p | 6,020.00p | 5,835.00p | 5,895.00p | 45006 |
| 16/03/2021 | 5,950.00p | 6,060.00p | 5,925.00p | 6,015.00p | 73313 |
| 15/03/2021 | 6,070.00p | 6,070.00p | 5,878.00p | 5,950.00p | 65517 |
| 12/03/2021 | 5,815.00p | 5,940.00p | 5,815.00p | 5,905.00p | 47257 |
| 11/03/2021 | 5,955.00p | 5,955.00p | 5,805.00p | 5,895.00p | 70432 |
| 10/03/2021 | 5,755.00p | 5,850.00p | 5,670.00p | 5,780.00p | 85859 |
| 09/03/2021 | 5,705.00p | 5,820.00p | 5,605.00p | 5,820.00p | 79625 |
| 08/03/2021 | 5,790.00p | 5,790.00p | 5,575.00p | 5,750.00p | 54374 |
| 05/03/2021 | 5,875.00p | 5,910.00p | 5,615.00p | 5,705.00p | 116757 |
| 04/03/2021 | 6,235.00p | 6,355.00p | 5,830.00p | 5,960.00p | 208163 |
| 03/03/2021 | 6,880.00p | 7,025.00p | 6,275.00p | 6,280.00p | 263669 |
| 02/03/2021 | 6,645.00p | 6,988.50p | 6,305.00p | 6,900.00p | 259137 |
| 01/03/2021 | 5,850.00p | 5,920.00p | 5,770.00p | 5,800.00p | 82576 |
| 26/02/2021 | 5,710.00p | 5,800.00p | 5,700.00p | 5,750.00p | 101801 |
| 25/02/2021 | 5,965.00p | 5,965.00p | 5,825.00p | 5,830.00p | 56428 |
| 24/02/2021 | 5,890.00p | 5,890.00p | 5,725.00p | 5,835.00p | 63720 |
| 23/02/2021 | 5,995.00p | 5,995.00p | 5,640.00p | 5,770.00p | 56106 |
| 22/02/2021 | 5,950.00p | 6,062.20p | 5,860.00p | 5,890.00p | 56170 |
| 19/02/2021 | 6,070.00p | 6,200.00p | 6,070.00p | 6,120.00p | 27599 |
| 18/02/2021 | 6,055.00p | 6,206.14p | 6,055.00p | 6,110.00p | 45298 |
| 17/02/2021 | 6,260.00p | 6,291.10p | 6,130.00p | 6,165.00p | 56504 |
| 16/02/2021 | 6,425.00p | 6,425.00p | 6,195.00p | 6,325.00p | 69995 |
| 15/02/2021 | 6,325.00p | 6,325.00p | 6,135.00p | 6,300.00p | 90505 |
| 12/02/2021 | 6,360.00p | 6,360.00p | 6,180.00p | 6,215.00p | 42171 |
| 11/02/2021 | 6,270.00p | 6,270.00p | 6,175.00p | 6,205.00p | 53698 |
| 10/02/2021 | 6,355.00p | 6,360.00p | 6,090.00p | 6,185.00p | 47757 |
| 09/02/2021 | 6,400.00p | 6,435.00p | 6,265.00p | 6,290.00p | 95295 |
| 08/02/2021 | 6,335.00p | 6,375.00p | 6,160.00p | 6,330.00p | 58546 |
| 05/02/2021 | 6,100.00p | 6,263.50p | 6,085.00p | 6,155.00p | 98663 |
| 04/02/2021 | 6,270.00p | 6,335.00p | 5,890.00p | 6,080.00p | 76867 |
| 03/02/2021 | 6,210.00p | 6,210.00p | 6,015.00p | 6,120.00p | 47915 |
| 02/02/2021 | 5,970.00p | 6,120.00p | 5,970.00p | 6,050.00p | 49588 |
| 01/02/2021 | 6,160.00p | 6,160.00p | 5,995.00p | 6,020.00p | 42134 |
| 29/01/2021 | 5,920.00p | 6,042.37p | 5,845.00p | 6,000.00p | 73123 |
| 28/01/2021 | 6,010.00p | 6,100.00p | 5,825.00p | 6,065.00p | 45514 |
| 27/01/2021 | 6,055.00p | 6,175.00p | 5,840.00p | 5,995.00p | 60820 |
| 26/01/2021 | 6,180.00p | 6,295.99p | 6,110.00p | 6,175.00p | 36264 |
| 25/01/2021 | 6,185.00p | 6,215.00p | 6,050.00p | 6,125.00p | 62106 |
| 22/01/2021 | 6,330.00p | 6,330.00p | 6,025.00p | 6,070.00p | 59823 |
| 21/01/2021 | 6,295.00p | 6,375.00p | 6,160.00p | 6,160.00p | 79241 |
| 20/01/2021 | 5,945.00p | 6,195.00p | 5,865.00p | 6,165.00p | 61868 |
| 19/01/2021 | 5,970.00p | 5,970.00p | 5,780.00p | 5,840.00p | 46015 |
| 18/01/2021 | 5,770.00p | 5,907.25p | 5,760.00p | 5,820.00p | 38752 |
| 15/01/2021 | 5,865.00p | 5,865.00p | 5,700.00p | 5,760.00p | 51598 |
| 14/01/2021 | 5,820.00p | 5,825.00p | 5,730.00p | 5,760.00p | 53558 |
| 13/01/2021 | 5,650.00p | 5,770.00p | 5,627.73p | 5,740.00p | 95801 |
| 12/01/2021 | 5,805.00p | 5,840.00p | 5,734.00p | 5,750.00p | 74489 |
| 11/01/2021 | 5,855.00p | 5,990.00p | 5,810.00p | 5,810.00p | 52028 |
| 08/01/2021 | 6,000.00p | 6,050.00p | 5,910.00p | 5,975.00p | 68427 |
| 07/01/2021 | 6,075.00p | 6,075.00p | 5,868.77p | 5,965.00p | 66935 |
| 06/01/2021 | 6,000.00p | 6,000.00p | 5,830.00p | 5,975.00p | 38123 |
| 05/01/2021 | 5,955.00p | 5,995.00p | 5,890.00p | 5,935.00p | 45395 |
| 04/01/2021 | 5,645.00p | 6,015.50p | 5,645.00p | 5,990.00p | 52443 |
| 31/12/2020 | 6,010.00p | 6,040.99p | 5,760.00p | 5,760.00p | 31114 |
| 30/12/2020 | 6,250.00p | 6,250.00p | 6,030.00p | 6,035.00p | 31015 |
| 29/12/2020 | 6,135.00p | 6,255.00p | 6,065.00p | 6,225.00p | 80869 |
| 28/12/2020 | 5,895.00p | 6,005.00p | 5,842.32p | 6,005.00p | 8992 |
| 24/12/2020 | 5,895.00p | 6,005.00p | 5,842.32p | 6,005.00p | 8992 |
| 23/12/2020 | 5,790.00p | 5,925.00p | 5,790.00p | 5,885.00p | 36297 |
*Close Price adjusted for both dividends and splits