Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2011 | 3,499.00p | 3,499.00p | 3,438.00p | 3,467.00p | 1282228 |
| 07/07/2011 | 3,535.00p | 3,535.00p | 3,479.00p | 3,485.00p | 1376337 |
| 06/07/2011 | 3,578.00p | 3,580.00p | 3,507.00p | 3,514.00p | 1617521 |
| 05/07/2011 | 3,537.00p | 3,595.00p | 3,522.00p | 3,578.00p | 2995306 |
| 04/07/2011 | 3,454.00p | 3,500.00p | 3,454.00p | 3,488.00p | 1382529 |
| 01/07/2011 | 3,448.00p | 3,453.35p | 3,411.00p | 3,453.00p | 653957 |
| 30/06/2011 | 3,409.00p | 3,440.00p | 3,376.00p | 3,440.00p | 1180548 |
| 29/06/2011 | 3,445.00p | 3,461.00p | 3,371.00p | 3,400.00p | 1670798 |
| 28/06/2011 | 3,373.00p | 3,440.00p | 3,359.00p | 3,429.00p | 1653955 |
| 27/06/2011 | 3,354.00p | 3,371.00p | 3,342.00p | 3,358.00p | 873822 |
| 24/06/2011 | 3,328.00p | 3,361.00p | 3,327.00p | 3,343.00p | 1143490 |
| 23/06/2011 | 3,330.00p | 3,338.00p | 3,285.00p | 3,293.00p | 1006785 |
| 22/06/2011 | 3,343.00p | 3,351.00p | 3,309.00p | 3,336.00p | 1606536 |
| 21/06/2011 | 3,373.00p | 3,382.00p | 3,337.00p | 3,350.00p | 1292981 |
| 20/06/2011 | 3,349.00p | 3,392.00p | 3,333.00p | 3,372.00p | 1014847 |
| 17/06/2011 | 3,356.00p | 3,374.00p | 3,313.00p | 3,366.00p | 2346028 |
| 16/06/2011 | 3,338.00p | 3,390.00p | 3,338.00p | 3,372.00p | 1584227 |
| 15/06/2011 | 3,429.00p | 3,436.00p | 3,377.00p | 3,397.00p | 2106698 |
| 14/06/2011 | 3,433.00p | 3,476.00p | 3,422.00p | 3,429.00p | 1742714 |
| 13/06/2011 | 3,440.00p | 3,450.00p | 3,414.00p | 3,425.00p | 1145385 |
| 10/06/2011 | 3,491.00p | 3,507.00p | 3,461.00p | 3,469.00p | 1982012 |
| 09/06/2011 | 3,451.00p | 3,501.00p | 3,445.00p | 3,486.00p | 1698079 |
| 08/06/2011 | 3,460.00p | 3,470.00p | 3,433.00p | 3,450.00p | 1107364 |
| 07/06/2011 | 3,437.00p | 3,470.00p | 3,429.00p | 3,465.00p | 1552076 |
| 06/06/2011 | 3,394.00p | 3,445.00p | 3,380.00p | 3,428.00p | 1085656 |
| 03/06/2011 | 3,414.00p | 3,414.00p | 3,369.00p | 3,390.00p | 919695 |
| 02/06/2011 | 3,398.00p | 3,427.00p | 3,385.00p | 3,398.00p | 698626 |
| 01/06/2011 | 3,441.00p | 3,454.00p | 3,416.00p | 3,419.00p | 1155408 |
| 31/05/2011 | 3,400.00p | 3,451.00p | 3,400.00p | 3,437.00p | 1622422 |
| 27/05/2011 | 3,401.00p | 3,425.00p | 3,391.00p | 3,392.00p | 1205436 |
| 26/05/2011 | 3,381.00p | 3,421.00p | 3,364.00p | 3,399.00p | 2055951 |
| 25/05/2011 | 3,369.00p | 3,391.00p | 3,349.00p | 3,372.00p | 1229791 |
| 24/05/2011 | 3,398.00p | 3,404.00p | 3,371.00p | 3,378.00p | 1241486 |
| 23/05/2011 | 3,415.00p | 3,429.00p | 3,380.00p | 3,388.00p | 1828219 |
| 20/05/2011 | 3,410.00p | 3,454.00p | 3,399.00p | 3,446.00p | 1846210 |
| 19/05/2011 | 3,400.00p | 3,423.00p | 3,375.00p | 3,400.00p | 1712131 |
| 18/05/2011 | 3,367.00p | 3,400.00p | 3,350.00p | 3,390.00p | 1293928 |
| 17/05/2011 | 3,384.00p | 3,401.00p | 3,338.00p | 3,350.00p | 2207728 |
| 16/05/2011 | 3,402.00p | 3,439.00p | 3,384.00p | 3,400.00p | 1554820 |
| 13/05/2011 | 3,448.00p | 3,482.00p | 3,425.00p | 3,435.00p | 1950992 |
| 12/05/2011 | 3,429.00p | 3,436.00p | 3,387.00p | 3,436.00p | 1806986 |
| 11/05/2011 | 3,464.00p | 3,475.00p | 3,426.00p | 3,440.00p | 2397328 |
| 10/05/2011 | 3,446.00p | 3,466.00p | 3,441.00p | 3,455.00p | 1197082 |
| 09/05/2011 | 3,466.00p | 3,489.00p | 3,435.00p | 3,446.00p | 1059732 |
| 06/05/2011 | 3,407.00p | 3,489.00p | 3,396.40p | 3,478.00p | 1552841 |
| 05/05/2011 | 3,407.00p | 3,424.00p | 3,385.00p | 3,404.00p | 1408088 |
| 04/05/2011 | 3,459.00p | 3,467.00p | 3,388.00p | 3,407.00p | 3047067 |
| 03/05/2011 | 3,416.00p | 3,419.00p | 3,345.00p | 3,419.00p | 2541736 |
| 28/04/2011 | 3,341.00p | 3,342.00p | 3,310.13p | 3,324.00p | 1578075 |
| 27/04/2011 | 3,305.00p | 3,346.00p | 3,278.00p | 3,324.00p | 2868748 |
| 26/04/2011 | 3,294.00p | 3,297.00p | 3,236.00p | 3,261.00p | 1980678 |
| 21/04/2011 | 3,325.00p | 3,333.00p | 3,266.00p | 3,290.00p | 1566581 |
| 20/04/2011 | 3,180.00p | 3,353.55p | 3,180.00p | 3,302.00p | 3867584 |
| 19/04/2011 | 3,214.00p | 3,217.00p | 3,164.00p | 3,177.00p | 2077987 |
| 18/04/2011 | 3,200.00p | 3,238.00p | 3,190.00p | 3,200.00p | 3776004 |
| 15/04/2011 | 3,142.00p | 3,209.00p | 3,125.00p | 3,200.00p | 6261839 |
| 14/04/2011 | 3,349.00p | 3,366.00p | 3,090.00p | 3,115.00p | 14746553 |
| 13/04/2011 | 3,300.00p | 3,388.00p | 3,282.00p | 3,366.00p | 3171951 |
| 12/04/2011 | 3,230.00p | 3,247.00p | 3,224.00p | 3,230.00p | 1004117 |
| 11/04/2011 | 3,265.00p | 3,275.00p | 3,231.00p | 3,248.00p | 1008146 |
| 08/04/2011 | 3,263.00p | 3,290.00p | 3,263.00p | 3,275.00p | 794167 |
| 07/04/2011 | 3,283.00p | 3,299.00p | 3,255.00p | 3,256.00p | 1036736 |
| 06/04/2011 | 3,278.00p | 3,297.00p | 3,250.00p | 3,282.00p | 1144629 |
| 05/04/2011 | 3,303.00p | 3,308.00p | 3,220.00p | 3,268.00p | 1623230 |
| 04/04/2011 | 3,292.00p | 3,308.00p | 3,280.00p | 3,290.00p | 1621742 |
| 01/04/2011 | 3,222.00p | 3,290.00p | 3,170.50p | 3,288.00p | 2702352 |
| 31/03/2011 | 3,183.00p | 3,245.00p | 3,152.00p | 3,202.00p | 2361945 |
| 30/03/2011 | 3,200.00p | 3,202.00p | 3,155.00p | 3,172.00p | 1414618 |
| 29/03/2011 | 3,196.00p | 3,213.00p | 3,168.00p | 3,189.00p | 1414137 |
| 28/03/2011 | 3,176.00p | 3,190.00p | 3,167.00p | 3,187.00p | 1061160 |
| 25/03/2011 | 3,126.00p | 3,180.00p | 3,110.00p | 3,160.00p | 3215558 |
| 24/03/2011 | 3,059.00p | 3,081.00p | 3,041.00p | 3,064.00p | 2899836 |
| 23/03/2011 | 3,036.00p | 3,060.00p | 3,001.00p | 3,060.00p | 2107033 |
| 22/03/2011 | 3,059.00p | 3,059.00p | 3,028.00p | 3,036.00p | 1147875 |
| 21/03/2011 | 3,068.00p | 3,068.00p | 3,034.00p | 3,065.00p | 2159187 |
| 18/03/2011 | 3,035.00p | 3,056.00p | 3,018.00p | 3,027.00p | 2550624 |
| 17/03/2011 | 3,024.00p | 3,052.00p | 3,006.00p | 3,020.00p | 2672731 |
| 16/03/2011 | 3,071.00p | 3,113.00p | 3,015.00p | 3,015.00p | 2872158 |
| 15/03/2011 | 3,020.00p | 3,069.00p | 2,979.00p | 3,053.00p | 3183915 |
| 14/03/2011 | 3,097.00p | 3,107.00p | 3,067.00p | 3,069.00p | 1301711 |
| 11/03/2011 | 3,078.00p | 3,130.00p | 3,075.00p | 3,113.00p | 1661071 |
| 10/03/2011 | 3,121.00p | 3,140.00p | 3,076.00p | 3,103.00p | 1902553 |
| 09/03/2011 | 3,115.00p | 3,152.00p | 3,113.00p | 3,129.00p | 1407962 |
| 08/03/2011 | 3,145.00p | 3,145.00p | 3,092.00p | 3,115.00p | 1820570 |
| 07/03/2011 | 3,162.00p | 3,177.00p | 3,125.00p | 3,129.00p | 1129905 |
| 04/03/2011 | 3,215.00p | 3,225.00p | 3,157.00p | 3,166.00p | 1492004 |
| 03/03/2011 | 3,169.00p | 3,199.00p | 3,159.00p | 3,199.00p | 1509592 |
| 02/03/2011 | 3,089.00p | 3,183.00p | 3,089.00p | 3,164.00p | 2485373 |
| 01/03/2011 | 3,185.00p | 3,212.00p | 3,129.00p | 3,142.00p | 1959750 |
| 28/02/2011 | 3,148.00p | 3,199.00p | 3,133.00p | 3,170.00p | 2139820 |
| 25/02/2011 | 3,191.00p | 3,222.00p | 3,150.00p | 3,163.00p | 1622834 |
| 24/02/2011 | 3,169.00p | 3,193.00p | 3,135.00p | 3,192.00p | 2327003 |
| 23/02/2011 | 3,198.00p | 3,236.23p | 3,171.00p | 3,196.00p | 2083506 |
| 22/02/2011 | 3,292.00p | 3,292.00p | 3,215.00p | 3,243.00p | 1785430 |
| 21/02/2011 | 3,333.00p | 3,358.00p | 3,288.00p | 3,291.00p | 1087736 |
| 18/02/2011 | 3,295.00p | 3,328.00p | 3,275.00p | 3,316.00p | 1776360 |
| 17/02/2011 | 3,275.00p | 3,377.00p | 3,249.00p | 3,279.00p | 1585609 |
| 16/02/2011 | 3,301.00p | 3,330.00p | 3,280.00p | 3,283.00p | 1380408 |
| 15/02/2011 | 3,291.00p | 3,342.00p | 3,283.80p | 3,295.00p | 1818405 |
| 14/02/2011 | 3,345.00p | 3,345.00p | 3,268.00p | 3,295.47p | 1630609 |
| 11/02/2011 | 3,264.00p | 3,303.00p | 3,251.00p | 3,290.00p | 1867681 |
| 10/02/2011 | 3,250.00p | 3,285.10p | 3,190.00p | 3,271.00p | 2859060 |
| 09/02/2011 | 3,275.00p | 3,350.00p | 3,190.00p | 3,270.00p | 8073183 |
| 08/02/2011 | 3,438.00p | 3,465.00p | 3,396.00p | 3,445.00p | 2420726 |
| 07/02/2011 | 3,455.00p | 3,475.00p | 3,425.00p | 3,439.00p | 1636301 |
| 04/02/2011 | 3,466.00p | 3,479.00p | 3,440.00p | 3,453.00p | 1097292 |
| 03/02/2011 | 3,500.00p | 3,518.00p | 3,425.00p | 3,466.00p | 1962017 |
| 02/02/2011 | 3,496.00p | 3,504.10p | 3,459.00p | 3,491.00p | 1415661 |
| 01/02/2011 | 3,412.00p | 3,480.00p | 3,394.00p | 3,448.00p | 1552254 |
| 31/01/2011 | 3,390.00p | 3,397.00p | 3,362.00p | 3,395.00p | 1127264 |
| 28/01/2011 | 3,479.00p | 3,490.00p | 3,382.00p | 3,397.00p | 2180817 |
| 27/01/2011 | 3,486.00p | 3,509.00p | 3,441.00p | 3,490.00p | 2749904 |
| 26/01/2011 | 3,461.00p | 3,502.16p | 3,447.00p | 3,487.00p | 1038699 |
| 25/01/2011 | 3,463.00p | 3,478.00p | 3,425.00p | 3,444.00p | 1310963 |
| 24/01/2011 | 3,417.00p | 3,469.00p | 3,400.00p | 3,450.00p | 828461 |
| 21/01/2011 | 3,357.00p | 3,408.00p | 3,351.00p | 3,390.00p | 1209668 |
| 20/01/2011 | 3,439.00p | 3,457.00p | 3,346.00p | 3,346.00p | 1674712 |
| 19/01/2011 | 3,495.00p | 3,504.00p | 3,416.00p | 3,427.00p | 1086830 |
| 18/01/2011 | 3,500.00p | 3,562.00p | 3,469.00p | 3,491.00p | 1629995 |
| 17/01/2011 | 3,410.00p | 3,452.00p | 3,407.00p | 3,437.00p | 968800 |
| 14/01/2011 | 3,432.00p | 3,432.00p | 3,399.00p | 3,407.00p | 1236053 |
| 13/01/2011 | 3,451.00p | 3,463.00p | 3,418.00p | 3,425.00p | 1083870 |
| 12/01/2011 | 3,476.00p | 3,489.00p | 3,419.00p | 3,456.00p | 1620149 |
| 11/01/2011 | 3,499.00p | 3,510.00p | 3,478.00p | 3,478.00p | 1118429 |
| 10/01/2011 | 3,499.00p | 3,507.00p | 3,458.00p | 3,488.00p | 759971 |
| 07/01/2011 | 3,518.00p | 3,541.00p | 3,490.00p | 3,490.00p | 942220 |
| 06/01/2011 | 3,576.00p | 3,577.00p | 3,516.00p | 3,518.00p | 1580061 |
| 05/01/2011 | 3,612.00p | 3,617.10p | 3,545.00p | 3,576.00p | 1396173 |
| 04/01/2011 | 3,495.00p | 3,617.00p | 3,495.00p | 3,617.00p | 1716849 |
| 31/12/2010 | 3,597.00p | 3,597.00p | 3,525.00p | 3,525.00p | 379661 |
| 30/12/2010 | 3,617.00p | 3,639.00p | 3,576.00p | 3,576.00p | 351243 |
| 29/12/2010 | 3,678.00p | 3,678.00p | 3,608.00p | 3,624.00p | 454076 |
| 24/12/2010 | 3,659.00p | 3,667.10p | 3,622.00p | 3,643.00p | 112494 |
| 23/12/2010 | 3,597.00p | 3,649.00p | 3,594.00p | 3,648.00p | 542151 |
| 22/12/2010 | 3,600.00p | 3,604.32p | 3,584.00p | 3,600.00p | 842495 |
| 21/12/2010 | 3,599.00p | 3,611.00p | 3,569.00p | 3,597.00p | 717381 |
| 20/12/2010 | 3,578.00p | 3,605.00p | 3,573.00p | 3,599.00p | 562991 |
| 17/12/2010 | 3,601.00p | 3,614.00p | 3,552.00p | 3,577.00p | 1968795 |
| 16/12/2010 | 3,630.00p | 3,636.00p | 3,582.00p | 3,600.00p | 1059747 |
| 15/12/2010 | 3,585.00p | 3,615.33p | 3,581.00p | 3,608.00p | 901597 |
| 14/12/2010 | 3,576.00p | 3,599.00p | 3,548.00p | 3,599.00p | 896504 |
| 13/12/2010 | 3,526.00p | 3,613.00p | 3,521.00p | 3,573.00p | 1498090 |
| 10/12/2010 | 3,491.00p | 3,519.00p | 3,473.00p | 3,509.00p | 1539847 |
| 09/12/2010 | 3,478.00p | 3,503.00p | 3,460.00p | 3,481.00p | 983243 |
| 08/12/2010 | 3,470.00p | 3,484.00p | 3,448.00p | 3,469.00p | 1006925 |
| 07/12/2010 | 3,469.00p | 3,516.00p | 3,452.00p | 3,484.00p | 917243 |
| 06/12/2010 | 3,465.00p | 3,472.00p | 3,446.00p | 3,458.00p | 604151 |
| 03/12/2010 | 3,448.00p | 3,467.00p | 3,434.00p | 3,454.00p | 1060386 |
| 02/12/2010 | 3,409.00p | 3,453.00p | 3,380.00p | 3,446.00p | 1182548 |
| 01/12/2010 | 3,417.00p | 3,432.00p | 3,358.00p | 3,408.00p | 1859182 |
| 30/11/2010 | 3,412.00p | 3,445.00p | 3,400.00p | 3,400.00p | 1546331 |
| 29/11/2010 | 3,529.00p | 3,530.00p | 3,423.00p | 3,423.00p | 942369 |
| 26/11/2010 | 3,498.00p | 3,517.27p | 3,447.00p | 3,501.00p | 691382 |
| 25/11/2010 | 3,496.00p | 3,507.00p | 3,470.00p | 3,504.00p | 820323 |
| 24/11/2010 | 3,511.00p | 3,538.00p | 3,494.00p | 3,496.00p | 978704 |
| 23/11/2010 | 3,566.00p | 3,576.00p | 3,499.00p | 3,499.00p | 1312219 |
| 22/11/2010 | 3,621.00p | 3,646.46p | 3,570.00p | 3,584.00p | 1015277 |
| 19/11/2010 | 3,546.00p | 3,590.00p | 3,523.33p | 3,590.00p | 1225419 |
| 18/11/2010 | 3,496.00p | 3,542.00p | 3,478.00p | 3,541.00p | 877891 |
| 17/11/2010 | 3,475.00p | 3,478.00p | 3,450.00p | 3,471.00p | 866445 |
| 16/11/2010 | 3,533.00p | 3,535.00p | 3,467.21p | 3,475.00p | 1136053 |
| 15/11/2010 | 3,521.00p | 3,536.00p | 3,493.00p | 3,527.00p | 675792 |
| 12/11/2010 | 3,535.00p | 3,536.00p | 3,495.00p | 3,523.00p | 1159438 |
| 11/11/2010 | 3,584.00p | 3,584.00p | 3,545.00p | 3,559.00p | 621977 |
| 10/11/2010 | 3,560.00p | 3,618.00p | 3,560.00p | 3,575.00p | 1297669 |
| 09/11/2010 | 3,561.00p | 3,586.00p | 3,556.00p | 3,559.00p | 831316 |
| 08/11/2010 | 3,583.00p | 3,628.00p | 3,572.00p | 3,579.00p | 1219332 |
| 05/11/2010 | 3,642.00p | 3,642.00p | 3,587.00p | 3,598.00p | 1262226 |
| 04/11/2010 | 3,615.00p | 3,661.00p | 3,612.00p | 3,631.00p | 1111155 |
| 03/11/2010 | 3,578.00p | 3,611.00p | 3,564.00p | 3,584.00p | 1070778 |
| 02/11/2010 | 3,560.00p | 3,646.00p | 3,531.00p | 3,557.00p | 2442013 |
| 01/11/2010 | 3,516.00p | 3,547.08p | 3,489.00p | 3,525.00p | 1106720 |
| 29/10/2010 | 3,442.00p | 3,504.00p | 3,438.00p | 3,491.00p | 1339226 |
| 28/10/2010 | 3,450.00p | 3,469.00p | 3,437.00p | 3,440.00p | 1231052 |
| 27/10/2010 | 3,418.00p | 3,476.00p | 3,412.00p | 3,434.00p | 1832597 |
| 26/10/2010 | 3,490.00p | 3,520.00p | 3,422.00p | 3,436.00p | 2263607 |
| 25/10/2010 | 3,416.00p | 3,445.00p | 3,390.00p | 3,418.00p | 1539630 |
| 22/10/2010 | 3,535.00p | 3,549.00p | 3,368.00p | 3,386.00p | 7565840 |
| 21/10/2010 | 3,423.00p | 3,560.00p | 3,408.00p | 3,550.00p | 1829815 |
| 20/10/2010 | 3,417.00p | 3,430.00p | 3,396.00p | 3,416.00p | 914904 |
| 19/10/2010 | 3,440.00p | 3,445.00p | 3,390.00p | 3,420.00p | 1433996 |
| 18/10/2010 | 3,474.00p | 3,474.00p | 3,444.00p | 3,452.00p | 1157752 |
| 15/10/2010 | 3,453.00p | 3,479.00p | 3,429.00p | 3,466.00p | 1983541 |
| 14/10/2010 | 3,467.00p | 3,472.00p | 3,442.00p | 3,452.00p | 863218 |
| 13/10/2010 | 3,458.00p | 3,479.00p | 3,443.00p | 3,462.00p | 788748 |
| 12/10/2010 | 3,402.00p | 3,439.44p | 3,341.00p | 3,436.00p | 2064999 |
| 11/10/2010 | 3,474.00p | 3,483.00p | 3,396.00p | 3,403.00p | 1200696 |
| 08/10/2010 | 3,480.00p | 3,500.00p | 3,425.00p | 3,457.00p | 1468626 |
| 07/10/2010 | 3,475.00p | 3,512.00p | 3,449.00p | 3,501.00p | 1229123 |
| 06/10/2010 | 3,514.00p | 3,514.00p | 3,455.00p | 3,464.00p | 980747 |
| 05/10/2010 | 3,469.00p | 3,501.00p | 3,467.00p | 3,495.00p | 967054 |
| 04/10/2010 | 3,475.00p | 3,501.00p | 3,461.00p | 3,475.00p | 884703 |
| 01/10/2010 | 3,487.00p | 3,537.00p | 3,483.00p | 3,488.00p | 1124451 |
| 30/09/2010 | 3,467.00p | 3,571.00p | 3,457.00p | 3,501.00p | 2412102 |
| 29/09/2010 | 3,512.00p | 3,531.00p | 3,459.00p | 3,469.00p | 1142117 |
| 28/09/2010 | 3,500.00p | 3,516.00p | 3,455.00p | 3,504.00p | 1374861 |
| 27/09/2010 | 3,538.00p | 3,575.00p | 3,512.00p | 3,515.00p | 952483 |
| 24/09/2010 | 3,499.00p | 3,543.00p | 3,479.00p | 3,538.00p | 1698855 |
| 23/09/2010 | 3,467.00p | 3,496.00p | 3,448.00p | 3,495.00p | 892689 |
| 22/09/2010 | 3,463.00p | 3,488.44p | 3,430.00p | 3,458.00p | 1031975 |
*Close Price adjusted for both dividends and splits