Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy W.A.G Payment Solutions (WPS) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Buy Triple Point Social Housing Reit (SOHO) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Sell TPXimpact Holdings (TPX) by Hot Stock Rockets in ShareProphets
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Hold Great Portland Estates (GPE) by Berenberg
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Outperform XPS Pensions Group (XPS) by RBC Capital
- Overweight Standard Life plc (SDLF) by JP Morgan
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Legal & General Group (LGEN) by Berenberg
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Legal & General Group (LGEN) by Zaven Boyrazian in The Motley Fool
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | 5,810.00p | 5,830.00p | 5,752.00p | 5,788.00p | 1104068 |
| 08/09/2025 | 5,684.00p | 5,806.00p | 5,668.00p | 5,806.00p | 1231573 |
| 05/09/2025 | 5,684.00p | 5,720.00p | 5,160.43p | 5,710.00p | 1191022 |
| 04/09/2025 | 5,596.00p | 5,698.00p | 5,586.00p | 5,678.00p | 1186509 |
| 03/09/2025 | 5,494.00p | 5,566.00p | 5,488.00p | 5,606.00p | 907570 |
| 02/09/2025 | 5,498.00p | 5,534.00p | 5,480.00p | 5,494.00p | 783549 |
| 01/09/2025 | 5,536.00p | 5,544.00p | 5,510.00p | 5,520.00p | 430464 |
| 29/08/2025 | 5,508.00p | 5,544.00p | 5,497.24p | 5,530.00p | 1787022 |
| 28/08/2025 | 5,580.00p | 5,592.00p | 5,504.00p | 5,504.00p | 645639 |
| 27/08/2025 | 5,550.00p | 5,584.00p | 5,548.00p | 5,568.00p | 832861 |
| 26/08/2025 | 5,684.00p | 5,684.00p | 5,526.00p | 5,540.00p | 1610077 |
| 22/08/2025 | 5,626.00p | 5,644.00p | 5,584.00p | 5,596.00p | 465277 |
| 21/08/2025 | 5,600.00p | 5,632.00p | 5,582.00p | 5,632.00p | 632285 |
| 20/08/2025 | 5,498.00p | 5,596.00p | 5,480.00p | 5,596.00p | 697573 |
| 19/08/2025 | 5,480.00p | 5,488.00p | 5,440.00p | 5,472.00p | 1667713 |
| 18/08/2025 | 5,480.00p | 5,492.00p | 5,440.00p | 5,452.00p | 904089 |
| 15/08/2025 | 5,486.00p | 5,526.00p | 5,450.00p | 5,458.00p | 2120254 |
| 14/08/2025 | 5,492.00p | 5,492.00p | 5,451.00p | 5,466.00p | 653793 |
| 13/08/2025 | 5,466.00p | 5,480.32p | 5,440.00p | 5,474.00p | 668186 |
| 12/08/2025 | 5,458.00p | 5,476.00p | 5,420.00p | 5,448.00p | 546883 |
| 11/08/2025 | 5,456.00p | 5,480.00p | 5,443.99p | 5,448.00p | 593442 |
| 08/08/2025 | 5,454.00p | 5,464.06p | 5,418.00p | 5,434.00p | 3616248 |
| 07/08/2025 | 5,464.00p | 5,486.00p | 5,444.00p | 5,466.00p | 713917 |
| 06/08/2025 | 5,568.00p | 5,570.00p | 5,506.00p | 5,530.00p | 2285555 |
| 05/08/2025 | 5,586.00p | 5,602.00p | 5,528.00p | 5,542.00p | 861760 |
| 04/08/2025 | 5,570.00p | 5,574.00p | 5,470.00p | 5,572.00p | 1265795 |
| 01/08/2025 | 5,660.00p | 5,700.00p | 5,570.00p | 5,570.00p | 789500 |
| 31/07/2025 | 5,672.00p | 5,700.00p | 5,634.00p | 5,672.00p | 1378775 |
| 30/07/2025 | 5,680.00p | 5,694.00p | 5,608.00p | 5,672.00p | 931408 |
| 29/07/2025 | 5,612.00p | 5,722.00p | 5,612.00p | 5,652.00p | 1250574 |
| 28/07/2025 | 5,628.00p | 5,642.00p | 5,592.00p | 5,624.00p | 775318 |
| 25/07/2025 | 5,546.00p | 5,584.00p | 5,502.00p | 5,584.00p | 5177858 |
| 24/07/2025 | 5,572.00p | 5,626.00p | 5,436.00p | 5,542.00p | 3670966 |
| 23/07/2025 | 5,078.00p | 5,078.00p | 5,020.00p | 5,040.00p | 2409489 |
| 22/07/2025 | 5,032.00p | 5,060.00p | 5,008.00p | 5,042.00p | 804558 |
| 21/07/2025 | 4,990.00p | 5,056.00p | 4,990.00p | 5,056.00p | 1088285 |
| 18/07/2025 | 5,072.00p | 5,098.00p | 4,975.00p | 5,012.00p | 1406750 |
| 17/07/2025 | 5,004.00p | 5,007.79p | 4,951.00p | 4,982.00p | 609040 |
| 16/07/2025 | 4,990.00p | 5,026.00p | 4,956.00p | 5,006.00p | 752527 |
| 15/07/2025 | 5,076.00p | 5,076.00p | 5,000.00p | 5,000.00p | 1750857 |
| 14/07/2025 | 4,998.00p | 5,048.00p | 4,991.00p | 5,044.00p | 447797 |
| 11/07/2025 | 5,104.00p | 5,112.00p | 5,004.00p | 5,016.00p | 3037399 |
| 10/07/2025 | 5,064.00p | 5,110.00p | 5,038.00p | 5,100.00p | 2064939 |
| 09/07/2025 | 5,062.00p | 5,068.00p | 5,008.00p | 5,030.00p | 727138 |
| 08/07/2025 | 5,024.00p | 5,064.00p | 4,990.00p | 5,064.00p | 518705 |
| 07/07/2025 | 5,064.00p | 5,080.00p | 5,028.00p | 5,034.00p | 432228 |
| 04/07/2025 | 5,068.00p | 5,078.00p | 5,033.43p | 5,060.00p | 308106 |
| 03/07/2025 | 5,012.00p | 5,078.00p | 5,000.00p | 5,078.00p | 839706 |
| 02/07/2025 | 5,016.00p | 5,022.00p | 4,950.00p | 4,988.00p | 1325586 |
| 01/07/2025 | 4,935.00p | 5,002.00p | 4,927.00p | 5,000.00p | 725804 |
| 30/06/2025 | 4,955.00p | 5,014.00p | 4,926.00p | 4,955.00p | 1080807 |
| 27/06/2025 | 4,955.00p | 4,982.00p | 4,926.00p | 4,943.00p | 717180 |
| 26/06/2025 | 5,042.00p | 5,054.00p | 4,958.00p | 4,962.00p | 743675 |
| 25/06/2025 | 5,050.00p | 5,072.00p | 5,022.00p | 5,030.00p | 976921 |
| 24/06/2025 | 5,088.00p | 5,110.00p | 5,052.00p | 5,052.00p | 925256 |
| 23/06/2025 | 5,084.00p | 5,086.00p | 5,010.00p | 5,050.00p | 1322384 |
| 20/06/2025 | 5,110.00p | 5,132.00p | 5,090.00p | 5,110.00p | 2592739 |
| 19/06/2025 | 5,150.00p | 5,162.00p | 5,092.00p | 5,108.00p | 1120627 |
| 18/06/2025 | 5,144.00p | 5,170.00p | 5,126.00p | 5,160.00p | 1400383 |
| 17/06/2025 | 5,052.00p | 5,116.26p | 5,046.00p | 5,116.00p | 2776645 |
| 16/06/2025 | 5,084.00p | 5,112.00p | 5,066.00p | 5,086.00p | 1047406 |
| 13/06/2025 | 5,136.00p | 5,154.00p | 5,094.00p | 5,096.00p | 929522 |
| 12/06/2025 | 5,132.00p | 5,196.00p | 5,130.00p | 5,162.00p | 699225 |
| 11/06/2025 | 5,140.00p | 5,174.00p | 5,124.00p | 5,150.00p | 1091362 |
| 10/06/2025 | 5,130.00p | 5,152.00p | 5,116.00p | 5,136.00p | 719373 |
| 09/06/2025 | 5,112.00p | 5,136.00p | 5,106.00p | 5,114.00p | 1628202 |
| 06/06/2025 | 5,110.00p | 5,142.00p | 5,098.00p | 5,108.00p | 3553325 |
| 05/06/2025 | 5,056.00p | 5,118.00p | 5,052.00p | 5,110.00p | 1012521 |
| 04/06/2025 | 5,028.00p | 5,072.00p | 4,973.00p | 5,034.00p | 1133164 |
| 03/06/2025 | 5,018.00p | 5,050.00p | 5,007.00p | 5,014.00p | 2060402 |
| 02/06/2025 | 5,032.00p | 5,084.00p | 4,982.00p | 4,982.00p | 1346805 |
| 30/05/2025 | 4,988.00p | 5,060.00p | 4,934.50p | 5,032.00p | 2368792 |
| 29/05/2025 | 4,925.00p | 4,956.00p | 4,924.00p | 4,946.00p | 1024056 |
| 28/05/2025 | 4,894.00p | 4,946.00p | 4,894.00p | 4,922.00p | 843859 |
| 27/05/2025 | 4,932.00p | 4,949.81p | 4,895.00p | 4,930.00p | 867808 |
| 23/05/2025 | 4,910.00p | 4,929.00p | 4,871.00p | 4,929.00p | 4708372 |
| 22/05/2025 | 4,892.00p | 4,934.00p | 4,873.00p | 4,910.00p | 766323 |
| 21/05/2025 | 4,871.00p | 4,898.10p | 4,837.00p | 4,898.00p | 1770766 |
| 20/05/2025 | 4,872.00p | 4,930.00p | 4,849.00p | 4,886.00p | 989912 |
| 19/05/2025 | 4,859.00p | 4,877.00p | 4,824.00p | 4,852.00p | 1909099 |
| 16/05/2025 | 4,856.00p | 4,879.00p | 4,836.00p | 4,850.00p | 928666 |
| 15/05/2025 | 4,745.00p | 4,845.00p | 4,745.00p | 4,832.00p | 2387091 |
| 14/05/2025 | 4,776.00p | 4,796.00p | 4,749.00p | 4,753.00p | 1197004 |
| 13/05/2025 | 4,826.00p | 4,861.00p | 4,758.00p | 4,778.00p | 949460 |
| 12/05/2025 | 4,877.00p | 4,891.00p | 4,778.00p | 4,832.00p | 1011098 |
| 09/05/2025 | 4,904.00p | 4,917.00p | 4,788.00p | 4,876.00p | 1367865 |
| 08/05/2025 | 4,981.00p | 4,989.00p | 4,889.00p | 4,893.00p | 932047 |
| 07/05/2025 | 5,000.00p | 5,022.00p | 4,936.00p | 4,968.00p | 733420 |
| 06/05/2025 | 4,980.00p | 4,999.00p | 4,921.00p | 4,988.00p | 3915437 |
| 02/05/2025 | 4,859.00p | 4,988.00p | 4,850.00p | 4,976.00p | 1188354 |
| 01/05/2025 | 4,850.00p | 4,883.00p | 4,830.00p | 4,846.00p | 507117 |
| 30/04/2025 | 4,760.00p | 4,940.58p | 4,755.00p | 4,838.00p | 2748672 |
| 29/04/2025 | 4,755.00p | 4,773.00p | 4,716.00p | 4,754.00p | 726262 |
| 28/04/2025 | 4,653.00p | 4,687.57p | 4,638.00p | 4,684.00p | 1623539 |
| 25/04/2025 | 4,651.00p | 4,683.00p | 4,626.00p | 4,633.00p | 3974902 |
| 24/04/2025 | 4,663.00p | 4,746.00p | 4,662.00p | 4,680.00p | 1592358 |
| 23/04/2025 | 4,810.00p | 4,849.00p | 4,579.00p | 4,668.00p | 1962434 |
| 22/04/2025 | 4,930.00p | 4,961.00p | 4,892.00p | 4,950.00p | 2562074 |
| 17/04/2025 | 4,880.00p | 4,928.00p | 4,857.00p | 4,910.00p | 1148117 |
| 16/04/2025 | 4,927.00p | 4,948.00p | 4,857.00p | 4,912.00p | 1196791 |
| 15/04/2025 | 4,841.00p | 4,917.00p | 4,841.00p | 4,917.00p | 4528449 |
| 14/04/2025 | 4,852.00p | 4,862.00p | 4,797.00p | 4,839.00p | 874489 |
| 11/04/2025 | 4,813.00p | 4,833.00p | 4,744.00p | 4,766.00p | 2077429 |
| 10/04/2025 | 4,834.00p | 4,864.00p | 4,756.00p | 4,760.00p | 2862258 |
| 09/04/2025 | 4,919.00p | 5,272.95p | 4,749.00p | 4,797.00p | 1221693 |
| 08/04/2025 | 4,774.00p | 4,971.00p | 4,738.00p | 4,950.00p | 1206836 |
| 07/04/2025 | 4,976.00p | 4,989.00p | 4,722.00p | 4,746.00p | 1921430 |
| 04/04/2025 | 5,200.00p | 5,348.00p | 5,082.00p | 5,082.00p | 1326350 |
| 03/04/2025 | 5,200.00p | 5,306.00p | 5,144.00p | 5,272.00p | 885955 |
| 02/04/2025 | 5,194.00p | 5,232.00p | 5,192.00p | 5,230.00p | 783022 |
| 01/04/2025 | 5,256.00p | 5,274.00p | 5,198.00p | 5,220.00p | 621318 |
| 31/03/2025 | 5,224.00p | 5,270.00p | 5,174.00p | 5,230.00p | 1021642 |
| 28/03/2025 | 5,142.00p | 5,242.00p | 5,142.00p | 5,232.00p | 726366 |
| 27/03/2025 | 5,154.00p | 5,170.00p | 5,122.00p | 5,158.00p | 710002 |
| 26/03/2025 | 5,162.00p | 5,200.00p | 5,135.62p | 5,170.00p | 621787 |
| 25/03/2025 | 5,146.00p | 5,208.00p | 5,138.00p | 5,148.00p | 1140442 |
| 24/03/2025 | 5,192.00p | 5,204.00p | 5,118.00p | 5,130.00p | 618323 |
| 21/03/2025 | 5,198.00p | 5,242.00p | 5,160.00p | 5,194.00p | 2100922 |
| 20/03/2025 | 5,136.00p | 5,210.00p | 5,116.00p | 5,200.00p | 1083295 |
| 19/03/2025 | 5,100.00p | 5,124.00p | 5,046.00p | 5,114.00p | 962626 |
| 18/03/2025 | 5,186.00p | 5,200.63p | 5,092.00p | 5,116.00p | 1098212 |
| 17/03/2025 | 5,150.00p | 5,184.00p | 5,086.00p | 5,168.00p | 756053 |
| 14/03/2025 | 5,220.00p | 5,220.00p | 4,928.00p | 5,134.00p | 2010025 |
| 13/03/2025 | 5,148.00p | 5,220.00p | 5,142.00p | 5,220.00p | 1274376 |
| 12/03/2025 | 5,250.00p | 5,260.00p | 5,146.00p | 5,146.00p | 1196487 |
| 11/03/2025 | 5,346.00p | 5,394.00p | 5,244.47p | 5,264.00p | 1622153 |
| 10/03/2025 | 5,298.00p | 5,382.00p | 5,288.00p | 5,364.00p | 1493200 |
| 07/03/2025 | 5,364.00p | 5,418.00p | 5,290.00p | 5,418.00p | 1278822 |
| 06/03/2025 | 5,042.00p | 5,386.00p | 5,002.00p | 5,294.00p | 2384669 |
| 05/03/2025 | 5,272.00p | 5,275.71p | 5,174.00p | 5,186.00p | 1840993 |
| 04/03/2025 | 5,258.00p | 5,352.00p | 5,228.00p | 5,286.00p | 1841657 |
| 03/03/2025 | 5,276.00p | 5,288.00p | 5,200.00p | 5,270.00p | 1173275 |
| 28/02/2025 | 5,214.00p | 5,302.00p | 5,206.00p | 5,240.00p | 3108591 |
| 27/02/2025 | 5,234.00p | 5,272.00p | 5,194.00p | 5,260.00p | 1011026 |
| 26/02/2025 | 5,286.00p | 5,330.00p | 5,265.95p | 5,266.00p | 1519716 |
| 25/02/2025 | 5,292.00p | 5,328.00p | 5,262.00p | 5,300.00p | 1391851 |
| 24/02/2025 | 5,258.00p | 5,312.00p | 5,228.00p | 5,302.00p | 1082136 |
| 21/02/2025 | 5,294.00p | 5,302.00p | 5,250.00p | 5,262.00p | 1214473 |
| 20/02/2025 | 5,310.00p | 5,322.00p | 5,278.00p | 5,286.00p | 1541499 |
| 19/02/2025 | 5,342.00p | 5,372.00p | 5,316.00p | 5,326.00p | 977811 |
| 18/02/2025 | 5,314.00p | 5,354.00p | 5,292.00p | 5,338.00p | 1084924 |
| 17/02/2025 | 5,190.00p | 5,324.00p | 5,184.00p | 5,324.00p | 1501423 |
| 14/02/2025 | 5,196.00p | 5,220.00p | 5,168.00p | 5,216.00p | 993607 |
| 13/02/2025 | 5,184.00p | 5,198.00p | 5,114.00p | 5,158.00p | 4346007 |
| 12/02/2025 | 5,218.00p | 5,220.00p | 5,114.00p | 5,170.00p | 1170582 |
| 11/02/2025 | 5,234.00p | 5,302.00p | 5,208.00p | 5,212.00p | 1095489 |
| 10/02/2025 | 5,242.00p | 5,272.00p | 5,240.00p | 5,244.00p | 1677106 |
| 07/02/2025 | 5,250.00p | 5,280.00p | 5,230.00p | 5,254.00p | 3547512 |
| 06/02/2025 | 5,266.00p | 5,308.00p | 5,258.00p | 5,260.00p | 1001100 |
| 05/02/2025 | 5,218.00p | 5,280.00p | 5,200.00p | 5,256.00p | 1350306 |
| 04/02/2025 | 5,194.00p | 5,256.00p | 5,170.00p | 5,236.00p | 921102 |
| 03/02/2025 | 5,264.00p | 5,306.00p | 5,240.00p | 5,304.00p | 1690444 |
| 31/01/2025 | 5,350.00p | 5,354.00p | 5,310.00p | 5,330.00p | 1367515 |
| 30/01/2025 | 5,250.00p | 5,332.00p | 5,232.00p | 5,332.00p | 1322349 |
| 29/01/2025 | 5,198.00p | 5,266.00p | 5,162.00p | 5,244.00p | 1390446 |
| 28/01/2025 | 5,168.00p | 5,240.00p | 5,160.00p | 5,222.00p | 1480310 |
| 27/01/2025 | 5,068.00p | 5,172.00p | 5,060.00p | 5,164.00p | 964706 |
| 24/01/2025 | 5,082.00p | 5,104.00p | 5,064.00p | 5,072.00p | 1641829 |
| 23/01/2025 | 5,018.00p | 5,072.00p | 5,008.00p | 5,072.00p | 1444746 |
| 22/01/2025 | 5,076.00p | 5,092.00p | 4,984.00p | 5,040.00p | 863891 |
| 21/01/2025 | 5,056.00p | 5,074.00p | 5,008.00p | 5,066.00p | 665741 |
| 20/01/2025 | 5,004.00p | 5,050.00p | 4,998.00p | 5,036.00p | 680142 |
| 17/01/2025 | 4,940.00p | 5,045.16p | 4,928.00p | 5,014.00p | 1503413 |
| 16/01/2025 | 4,846.00p | 4,889.00p | 4,840.00p | 4,889.00p | 751024 |
| 15/01/2025 | 4,891.00p | 4,894.00p | 4,810.00p | 4,821.00p | 936348 |
| 14/01/2025 | 4,896.00p | 4,921.00p | 4,821.00p | 4,863.00p | 1062026 |
| 13/01/2025 | 4,890.00p | 4,942.00p | 4,868.00p | 4,892.00p | 946058 |
| 10/01/2025 | 5,000.00p | 5,062.00p | 4,947.00p | 4,950.00p | 1264120 |
| 09/01/2025 | 4,894.00p | 4,943.00p | 4,894.00p | 4,923.00p | 572884 |
| 08/01/2025 | 4,854.00p | 4,923.00p | 4,841.00p | 4,909.00p | 3691604 |
| 07/01/2025 | 4,805.00p | 4,868.00p | 4,759.00p | 4,845.00p | 993820 |
| 06/01/2025 | 4,844.00p | 4,856.00p | 4,769.00p | 4,809.00p | 1077147 |
| 03/01/2025 | 4,858.00p | 4,884.00p | 4,851.00p | 4,869.00p | 510652 |
| 02/01/2025 | 4,834.00p | 4,890.00p | 4,802.00p | 4,859.00p | 469238 |
| 31/12/2024 | 4,799.00p | 4,833.00p | 4,784.70p | 4,833.00p | 246347 |
| 30/12/2024 | 4,810.00p | 4,819.00p | 4,781.00p | 4,807.00p | 486595 |
| 27/12/2024 | 4,791.00p | 4,828.00p | 4,782.00p | 4,828.00p | 424573 |
| 24/12/2024 | 4,822.00p | 4,842.00p | 4,814.00p | 4,816.00p | 340475 |
| 23/12/2024 | 4,773.00p | 4,829.00p | 4,759.00p | 4,817.00p | 543081 |
| 20/12/2024 | 4,818.00p | 4,822.00p | 4,759.00p | 4,808.00p | 2467101 |
| 19/12/2024 | 4,817.00p | 4,837.00p | 4,797.25p | 4,820.00p | 4071782 |
| 18/12/2024 | 4,841.00p | 4,859.00p | 4,808.00p | 4,823.00p | 997715 |
| 17/12/2024 | 4,817.00p | 4,870.00p | 4,792.00p | 4,843.00p | 1275336 |
| 16/12/2024 | 4,841.00p | 4,867.00p | 4,814.00p | 4,856.00p | 826167 |
| 13/12/2024 | 4,835.00p | 4,870.35p | 4,829.00p | 4,857.00p | 712635 |
| 12/12/2024 | 4,813.00p | 4,870.00p | 4,787.00p | 4,837.00p | 2737815 |
| 11/12/2024 | 4,709.00p | 4,852.00p | 4,694.00p | 4,835.00p | 1360698 |
| 10/12/2024 | 4,720.00p | 4,727.00p | 4,673.00p | 4,703.00p | 1064174 |
| 09/12/2024 | 4,712.00p | 4,747.00p | 4,687.67p | 4,738.00p | 810186 |
| 06/12/2024 | 4,786.00p | 4,788.00p | 4,686.00p | 4,709.00p | 1387173 |
| 05/12/2024 | 4,792.00p | 4,811.00p | 4,770.00p | 4,775.00p | 1216332 |
| 04/12/2024 | 4,809.00p | 4,812.00p | 4,767.00p | 4,794.00p | 1691162 |
| 03/12/2024 | 4,858.00p | 4,879.00p | 4,821.00p | 4,821.00p | 1145560 |
| 02/12/2024 | 4,857.00p | 4,868.00p | 4,815.00p | 4,859.00p | 1167413 |
| 29/11/2024 | 4,835.00p | 4,860.00p | 4,825.00p | 4,860.00p | 939519 |
| 28/11/2024 | 4,927.00p | 4,951.00p | 4,858.00p | 4,858.00p | 759727 |
| 27/11/2024 | 4,920.00p | 4,939.00p | 4,899.00p | 4,939.00p | 2729523 |
| 26/11/2024 | 4,888.00p | 4,902.00p | 4,828.00p | 4,902.00p | 1204682 |
| 25/11/2024 | 4,865.00p | 4,878.00p | 4,815.00p | 4,865.00p | 2109064 |
| 22/11/2024 | 4,771.00p | 4,868.00p | 4,759.54p | 4,847.00p | 1886087 |
*Close Price adjusted for both dividends and splits