Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2010 | 3,425.00p | 3,457.00p | 3,410.00p | 3,448.00p | 1150143 |
| 14/09/2010 | 3,417.00p | 3,429.00p | 3,412.87p | 3,420.00p | 1602939 |
| 13/09/2010 | 3,429.00p | 3,432.00p | 3,380.00p | 3,414.00p | 1372970 |
| 10/09/2010 | 3,379.00p | 3,382.00p | 3,355.48p | 3,379.00p | 908315 |
| 09/09/2010 | 3,377.00p | 3,384.00p | 3,352.00p | 3,378.00p | 1065313 |
| 08/09/2010 | 3,350.00p | 3,390.00p | 3,350.00p | 3,376.00p | 992601 |
| 07/09/2010 | 3,365.00p | 3,371.00p | 3,350.00p | 3,360.00p | 989086 |
| 06/09/2010 | 3,368.00p | 3,373.00p | 3,329.00p | 3,357.00p | 814730 |
| 03/09/2010 | 3,316.00p | 3,349.00p | 3,300.00p | 3,332.00p | 699615 |
| 02/09/2010 | 3,325.00p | 3,328.00p | 3,296.00p | 3,307.00p | 1421890 |
| 01/09/2010 | 3,271.00p | 3,333.84p | 3,271.00p | 3,318.00p | 1517225 |
| 31/08/2010 | 3,160.00p | 3,274.00p | 3,149.00p | 3,263.00p | 3157262 |
| 27/08/2010 | 3,157.00p | 3,202.00p | 3,157.00p | 3,188.00p | 1047300 |
| 26/08/2010 | 3,141.00p | 3,172.00p | 3,134.00p | 3,172.00p | 952519 |
| 25/08/2010 | 3,150.00p | 3,171.00p | 3,127.00p | 3,130.00p | 1008601 |
| 24/08/2010 | 3,150.00p | 3,177.00p | 3,134.00p | 3,165.00p | 789728 |
| 23/08/2010 | 3,158.00p | 3,180.41p | 3,128.00p | 3,166.00p | 678398 |
| 20/08/2010 | 3,153.00p | 3,165.00p | 3,114.00p | 3,159.00p | 1099129 |
| 19/08/2010 | 3,210.00p | 3,218.00p | 3,131.00p | 3,145.00p | 948120 |
| 18/08/2010 | 3,221.00p | 3,225.00p | 3,191.00p | 3,196.00p | 1062156 |
| 17/08/2010 | 3,173.00p | 3,236.00p | 3,172.00p | 3,230.00p | 1516047 |
| 16/08/2010 | 3,135.00p | 3,172.00p | 3,102.00p | 3,167.00p | 991122 |
| 13/08/2010 | 3,138.00p | 3,154.00p | 3,109.00p | 3,121.00p | 1307302 |
| 12/08/2010 | 3,053.00p | 3,139.00p | 3,051.00p | 3,122.00p | 1887599 |
| 11/08/2010 | 3,113.00p | 3,131.00p | 3,058.00p | 3,065.00p | 949740 |
| 10/08/2010 | 3,107.00p | 3,121.00p | 3,095.00p | 3,119.00p | 883810 |
| 09/08/2010 | 3,096.00p | 3,110.00p | 3,053.47p | 3,107.00p | 866390 |
| 06/08/2010 | 3,107.00p | 3,113.00p | 3,019.00p | 3,061.00p | 2938525 |
| 05/08/2010 | 3,171.00p | 3,171.00p | 3,086.00p | 3,094.00p | 1812730 |
| 04/08/2010 | 3,184.00p | 3,184.00p | 3,110.00p | 3,164.00p | 2006587 |
| 03/08/2010 | 3,177.00p | 3,230.00p | 3,177.00p | 3,220.00p | 2316985 |
| 02/08/2010 | 3,128.00p | 3,188.00p | 3,124.00p | 3,186.00p | 1925493 |
| 30/07/2010 | 3,191.00p | 3,191.00p | 3,101.00p | 3,125.00p | 2140752 |
| 29/07/2010 | 3,247.00p | 3,253.00p | 3,172.00p | 3,181.00p | 1942595 |
| 28/07/2010 | 3,260.00p | 3,275.00p | 3,223.00p | 3,230.00p | 1138672 |
| 27/07/2010 | 3,325.00p | 3,340.00p | 3,236.00p | 3,241.00p | 1931603 |
| 26/07/2010 | 3,349.00p | 3,349.00p | 3,278.00p | 3,333.00p | 1980332 |
| 23/07/2010 | 3,285.00p | 3,338.00p | 3,279.00p | 3,336.00p | 2661593 |
| 22/07/2010 | 3,306.00p | 3,328.25p | 3,274.00p | 3,293.00p | 1843899 |
| 21/07/2010 | 3,300.00p | 3,343.00p | 3,200.00p | 3,300.00p | 3683631 |
| 20/07/2010 | 3,246.00p | 3,259.00p | 3,176.00p | 3,190.00p | 1205332 |
| 19/07/2010 | 3,250.00p | 3,276.00p | 3,226.00p | 3,232.00p | 721925 |
| 16/07/2010 | 3,255.00p | 3,299.41p | 3,246.00p | 3,248.00p | 1647593 |
| 15/07/2010 | 3,252.00p | 3,297.00p | 3,236.00p | 3,251.00p | 1662124 |
| 14/07/2010 | 3,273.00p | 3,303.00p | 3,239.00p | 3,265.00p | 1295489 |
| 13/07/2010 | 3,220.00p | 3,265.00p | 3,208.00p | 3,257.00p | 1171207 |
| 12/07/2010 | 3,195.00p | 3,223.00p | 3,183.00p | 3,219.00p | 1224323 |
| 09/07/2010 | 3,130.00p | 3,196.00p | 3,104.00p | 3,193.00p | 2478086 |
| 08/07/2010 | 3,125.00p | 3,135.00p | 3,094.00p | 3,116.00p | 1733703 |
| 07/07/2010 | 3,090.00p | 3,113.00p | 3,051.00p | 3,110.00p | 2241744 |
| 06/07/2010 | 3,049.00p | 3,121.00p | 3,038.00p | 3,113.00p | 1469338 |
| 05/07/2010 | 3,045.00p | 3,058.00p | 3,036.00p | 3,037.00p | 736455 |
| 02/07/2010 | 3,102.00p | 3,102.00p | 3,021.00p | 3,045.00p | 1688247 |
| 01/07/2010 | 3,105.00p | 3,116.00p | 3,070.00p | 3,085.00p | 1897802 |
| 30/06/2010 | 3,095.00p | 3,136.00p | 3,085.00p | 3,132.00p | 2087609 |
| 29/06/2010 | 3,145.00p | 3,145.00p | 3,069.00p | 3,080.00p | 2416288 |
| 28/06/2010 | 3,138.00p | 3,138.00p | 3,104.00p | 3,122.00p | 2235296 |
| 25/06/2010 | 3,063.00p | 3,130.00p | 3,063.00p | 3,126.00p | 2771275 |
| 24/06/2010 | 3,141.00p | 3,159.00p | 3,034.00p | 3,054.00p | 4778719 |
| 23/06/2010 | 3,215.00p | 3,215.00p | 3,127.00p | 3,135.00p | 2419075 |
| 22/06/2010 | 3,247.00p | 3,273.00p | 3,212.00p | 3,219.00p | 1206499 |
| 21/06/2010 | 3,339.00p | 3,353.00p | 3,240.00p | 3,264.00p | 1554149 |
| 18/06/2010 | 3,343.00p | 3,370.00p | 3,294.00p | 3,299.00p | 3622829 |
| 17/06/2010 | 3,317.00p | 3,361.00p | 3,288.00p | 3,324.00p | 2442633 |
| 16/06/2010 | 3,293.00p | 3,297.29p | 3,267.00p | 3,279.00p | 1342813 |
| 15/06/2010 | 3,260.00p | 3,277.00p | 3,245.00p | 3,260.00p | 2493469 |
| 14/06/2010 | 3,255.00p | 3,286.00p | 3,243.00p | 3,281.00p | 1779304 |
| 11/06/2010 | 3,243.00p | 3,249.00p | 3,205.00p | 3,237.00p | 1269055 |
| 10/06/2010 | 3,223.00p | 3,246.00p | 3,200.78p | 3,238.00p | 1611904 |
| 09/06/2010 | 3,151.00p | 3,230.00p | 3,112.00p | 3,230.00p | 2124893 |
| 08/06/2010 | 3,180.00p | 3,190.00p | 3,127.00p | 3,141.00p | 2110283 |
| 07/06/2010 | 3,185.00p | 3,200.00p | 3,161.00p | 3,183.00p | 1449253 |
| 04/06/2010 | 3,274.00p | 3,274.00p | 3,192.00p | 3,205.00p | 1478926 |
| 03/06/2010 | 3,295.00p | 3,299.00p | 3,256.00p | 3,265.00p | 1239913 |
| 02/06/2010 | 3,250.00p | 3,262.12p | 3,231.52p | 3,244.00p | 2469793 |
| 01/06/2010 | 3,247.00p | 3,257.00p | 3,220.00p | 3,256.00p | 2431357 |
| 28/05/2010 | 3,250.00p | 3,260.00p | 3,234.00p | 3,245.00p | 1937136 |
| 27/05/2010 | 3,239.00p | 3,240.93p | 3,201.00p | 3,233.00p | 2295005 |
| 26/05/2010 | 3,266.00p | 3,284.00p | 3,225.00p | 3,225.00p | 2479797 |
| 25/05/2010 | 3,193.00p | 3,259.00p | 3,164.00p | 3,232.00p | 3174761 |
| 24/05/2010 | 3,186.00p | 3,271.00p | 3,186.00p | 3,254.00p | 3086872 |
| 21/05/2010 | 3,165.00p | 3,200.00p | 3,125.00p | 3,184.00p | 2850543 |
| 20/05/2010 | 3,231.00p | 3,257.00p | 3,169.00p | 3,189.00p | 2127157 |
| 19/05/2010 | 3,272.00p | 3,313.00p | 3,226.00p | 3,226.00p | 1724029 |
| 18/05/2010 | 3,317.00p | 3,339.00p | 3,285.00p | 3,321.00p | 1236678 |
| 17/05/2010 | 3,291.00p | 3,350.00p | 3,275.00p | 3,297.00p | 1410182 |
| 14/05/2010 | 3,412.00p | 3,412.00p | 3,301.00p | 3,314.00p | 1331517 |
| 13/05/2010 | 3,433.00p | 3,456.00p | 3,399.00p | 3,409.00p | 1140019 |
| 12/05/2010 | 3,356.00p | 3,423.00p | 3,330.00p | 3,410.00p | 1085943 |
| 11/05/2010 | 3,312.00p | 3,396.00p | 3,312.00p | 3,375.00p | 1171024 |
| 10/05/2010 | 3,251.00p | 3,374.00p | 3,251.00p | 3,373.00p | 2609588 |
| 07/05/2010 | 3,230.00p | 3,314.00p | 3,175.00p | 3,218.00p | 3026483 |
| 06/05/2010 | 3,359.00p | 3,400.00p | 3,348.00p | 3,365.00p | 1687942 |
| 05/05/2010 | 3,425.00p | 3,442.00p | 3,382.00p | 3,386.00p | 2259543 |
| 04/05/2010 | 3,500.00p | 3,500.00p | 3,400.00p | 3,433.00p | 2167282 |
| 30/04/2010 | 3,461.00p | 3,464.97p | 3,403.00p | 3,403.00p | 1571196 |
| 29/04/2010 | 3,456.00p | 3,617.09p | 3,416.00p | 3,444.00p | 2145071 |
| 28/04/2010 | 3,480.00p | 3,507.00p | 3,424.00p | 3,431.00p | 2288185 |
| 27/04/2010 | 3,635.00p | 3,667.00p | 3,420.00p | 3,497.00p | 5290542 |
| 26/04/2010 | 3,587.00p | 3,661.00p | 3,582.00p | 3,655.00p | 1239010 |
| 23/04/2010 | 3,540.00p | 3,598.00p | 3,532.00p | 3,570.00p | 1371518 |
| 22/04/2010 | 3,569.00p | 3,610.00p | 3,526.00p | 3,529.00p | 1722324 |
| 21/04/2010 | 3,549.00p | 3,564.00p | 3,533.00p | 3,552.00p | 831479 |
| 20/04/2010 | 3,512.00p | 3,572.00p | 3,501.00p | 3,551.00p | 1258193 |
| 19/04/2010 | 3,506.00p | 3,519.00p | 3,506.00p | 3,510.00p | 1127570 |
| 16/04/2010 | 3,547.00p | 3,558.00p | 3,504.00p | 3,518.00p | 2160698 |
| 15/04/2010 | 3,562.00p | 3,575.00p | 3,519.00p | 3,554.00p | 1040103 |
| 14/04/2010 | 3,633.00p | 3,640.00p | 3,570.00p | 3,575.00p | 924293 |
| 13/04/2010 | 3,576.00p | 3,622.00p | 3,569.00p | 3,617.00p | 857214 |
| 12/04/2010 | 3,627.00p | 3,642.00p | 3,571.00p | 3,593.00p | 531875 |
| 09/04/2010 | 3,592.00p | 3,608.00p | 3,582.00p | 3,595.00p | 706527 |
| 08/04/2010 | 3,600.00p | 3,616.00p | 3,562.00p | 3,571.00p | 1105257 |
| 07/04/2010 | 3,634.00p | 3,643.00p | 3,609.00p | 3,623.00p | 1043236 |
| 06/04/2010 | 3,649.00p | 3,666.00p | 3,612.00p | 3,612.00p | 1051492 |
| 01/04/2010 | 3,624.00p | 3,652.00p | 3,622.66p | 3,650.00p | 840671 |
| 31/03/2010 | 3,610.00p | 3,654.00p | 3,605.00p | 3,617.00p | 2178140 |
| 30/03/2010 | 3,602.00p | 3,628.00p | 3,580.00p | 3,603.00p | 1359230 |
| 29/03/2010 | 3,633.00p | 3,641.00p | 3,580.00p | 3,585.00p | 1184307 |
| 26/03/2010 | 3,606.00p | 3,638.00p | 3,587.00p | 3,622.00p | 1142059 |
| 25/03/2010 | 3,584.00p | 3,627.00p | 3,569.00p | 3,614.00p | 1307027 |
| 24/03/2010 | 3,597.00p | 3,625.00p | 3,569.00p | 3,574.00p | 1118341 |
| 23/03/2010 | 3,583.00p | 3,620.00p | 3,569.00p | 3,590.00p | 1442239 |
| 22/03/2010 | 3,555.00p | 3,594.00p | 3,555.00p | 3,578.00p | 1234417 |
| 19/03/2010 | 3,519.00p | 3,574.00p | 3,515.00p | 3,564.00p | 3336659 |
| 18/03/2010 | 3,469.00p | 3,526.00p | 3,469.00p | 3,516.00p | 1786100 |
| 17/03/2010 | 3,496.00p | 3,509.00p | 3,469.62p | 3,480.00p | 1825849 |
| 16/03/2010 | 3,547.00p | 3,549.00p | 3,495.00p | 3,504.00p | 1283840 |
| 15/03/2010 | 3,520.00p | 3,540.00p | 3,510.00p | 3,531.00p | 933588 |
| 12/03/2010 | 3,544.00p | 3,545.00p | 3,507.00p | 3,511.00p | 1016875 |
| 11/03/2010 | 3,517.00p | 3,547.00p | 3,499.00p | 3,524.00p | 2758638 |
| 10/03/2010 | 3,506.00p | 3,525.00p | 3,490.00p | 3,513.00p | 719631 |
| 09/03/2010 | 3,530.00p | 3,540.00p | 3,510.00p | 3,514.00p | 1770657 |
| 08/03/2010 | 3,529.00p | 3,548.00p | 3,503.00p | 3,516.00p | 949016 |
| 05/03/2010 | 3,500.00p | 3,514.00p | 3,486.00p | 3,511.00p | 858546 |
| 04/03/2010 | 3,481.00p | 3,499.00p | 3,469.00p | 3,499.00p | 1167330 |
| 03/03/2010 | 3,487.00p | 3,496.00p | 3,470.00p | 3,490.00p | 1130594 |
| 02/03/2010 | 3,509.00p | 3,522.00p | 3,463.50p | 3,487.00p | 1361540 |
| 01/03/2010 | 3,474.00p | 3,517.39p | 3,460.00p | 3,497.00p | 1227825 |
| 26/02/2010 | 3,432.00p | 3,458.00p | 3,386.00p | 3,448.00p | 2324346 |
| 25/02/2010 | 3,412.00p | 3,443.00p | 3,398.00p | 3,408.00p | 2059475 |
| 24/02/2010 | 3,430.00p | 3,456.07p | 3,401.00p | 3,427.00p | 1877455 |
| 23/02/2010 | 3,450.00p | 3,486.00p | 3,438.00p | 3,480.00p | 2640234 |
| 22/02/2010 | 3,500.00p | 3,500.00p | 3,463.00p | 3,480.00p | 1487024 |
| 19/02/2010 | 3,437.00p | 3,500.00p | 3,418.00p | 3,484.00p | 3342815 |
| 18/02/2010 | 3,363.00p | 3,449.00p | 3,361.00p | 3,445.00p | 2284826 |
| 17/02/2010 | 3,306.00p | 3,372.00p | 3,298.00p | 3,362.00p | 2473331 |
| 16/02/2010 | 3,319.00p | 3,328.00p | 3,247.80p | 3,282.00p | 2340469 |
| 15/02/2010 | 3,328.00p | 3,343.12p | 3,306.00p | 3,315.00p | 893742 |
| 12/02/2010 | 3,295.00p | 3,356.00p | 3,282.00p | 3,313.00p | 2635108 |
| 11/02/2010 | 3,200.00p | 3,271.00p | 3,175.00p | 3,270.00p | 2651584 |
| 10/02/2010 | 3,191.00p | 3,245.00p | 3,167.00p | 3,187.00p | 4055699 |
| 09/02/2010 | 3,143.00p | 3,154.00p | 3,118.00p | 3,134.00p | 1299937 |
| 08/02/2010 | 3,131.00p | 3,166.00p | 3,122.00p | 3,154.00p | 1386222 |
| 05/02/2010 | 3,144.00p | 3,164.00p | 3,111.00p | 3,130.00p | 1659608 |
| 04/02/2010 | 3,229.00p | 3,235.00p | 3,150.00p | 3,159.00p | 2620381 |
| 03/02/2010 | 3,232.00p | 3,241.00p | 3,188.00p | 3,235.00p | 1726610 |
| 02/02/2010 | 3,192.00p | 3,233.00p | 3,139.00p | 3,233.00p | 3652523 |
| 01/02/2010 | 3,239.00p | 3,251.00p | 3,221.31p | 3,251.00p | 1066068 |
| 29/01/2010 | 3,243.00p | 3,279.00p | 3,209.00p | 3,256.00p | 2113060 |
| 28/01/2010 | 3,253.00p | 3,288.00p | 3,221.00p | 3,226.00p | 3462475 |
| 27/01/2010 | 3,208.00p | 3,235.00p | 3,193.00p | 3,231.00p | 1202549 |
| 26/01/2010 | 3,153.00p | 3,231.00p | 3,130.00p | 3,221.00p | 1601897 |
| 25/01/2010 | 3,194.00p | 3,209.00p | 3,176.00p | 3,176.00p | 1174391 |
| 22/01/2010 | 3,221.00p | 3,246.00p | 3,205.00p | 3,208.00p | 1952758 |
| 21/01/2010 | 3,277.00p | 3,303.00p | 3,216.00p | 3,225.00p | 1597797 |
| 20/01/2010 | 3,309.00p | 3,343.00p | 3,271.00p | 3,290.00p | 1680747 |
| 19/01/2010 | 3,292.00p | 3,318.00p | 3,263.00p | 3,312.00p | 1191660 |
| 18/01/2010 | 3,265.00p | 3,305.00p | 3,254.00p | 3,301.00p | 973543 |
| 15/01/2010 | 3,248.00p | 3,283.00p | 3,227.00p | 3,252.00p | 2930618 |
| 14/01/2010 | 3,250.00p | 3,263.00p | 3,203.00p | 3,238.00p | 1664222 |
| 13/01/2010 | 3,207.00p | 3,249.00p | 3,206.40p | 3,240.00p | 1695016 |
| 12/01/2010 | 3,240.00p | 3,262.00p | 3,190.00p | 3,216.00p | 1420829 |
| 11/01/2010 | 3,240.00p | 3,274.00p | 3,232.00p | 3,244.00p | 1327007 |
| 08/01/2010 | 3,268.00p | 3,284.00p | 3,227.00p | 3,244.00p | 1259486 |
| 07/01/2010 | 3,248.00p | 3,289.00p | 3,220.00p | 3,270.00p | 1836935 |
| 06/01/2010 | 3,314.00p | 3,327.00p | 3,244.00p | 3,260.00p | 1531591 |
| 05/01/2010 | 3,338.00p | 3,360.79p | 3,295.00p | 3,317.00p | 1014987 |
| 04/01/2010 | 3,373.00p | 3,390.00p | 3,334.00p | 3,351.00p | 873642 |
| 31/12/2009 | 3,364.00p | 3,364.00p | 3,336.00p | 3,356.00p | 189800 |
| 30/12/2009 | 3,356.00p | 3,362.00p | 3,328.00p | 3,349.00p | 355236 |
| 29/12/2009 | 3,291.00p | 3,362.00p | 3,291.00p | 3,349.00p | 667196 |
| 24/12/2009 | 3,285.00p | 3,309.00p | 3,281.00p | 3,289.00p | 155143 |
| 23/12/2009 | 3,320.00p | 3,322.00p | 3,285.00p | 3,298.00p | 620369 |
| 22/12/2009 | 3,307.00p | 3,330.00p | 3,301.90p | 3,305.00p | 627552 |
| 21/12/2009 | 3,225.00p | 3,293.00p | 3,224.00p | 3,291.00p | 1081053 |
| 18/12/2009 | 3,234.00p | 3,279.00p | 3,230.00p | 3,242.00p | 2970714 |
| 17/12/2009 | 3,244.00p | 3,269.00p | 3,225.00p | 3,242.00p | 1022273 |
| 16/12/2009 | 3,289.00p | 3,322.50p | 3,234.00p | 3,260.00p | 1192257 |
| 15/12/2009 | 3,254.00p | 3,289.00p | 3,236.00p | 3,278.00p | 915695 |
| 14/12/2009 | 3,304.00p | 3,305.00p | 3,230.00p | 3,239.00p | 1197589 |
| 11/12/2009 | 3,203.00p | 3,288.00p | 3,197.00p | 3,279.00p | 2152857 |
| 10/12/2009 | 3,132.00p | 3,200.00p | 3,116.00p | 3,191.00p | 1467637 |
| 09/12/2009 | 3,150.00p | 3,179.00p | 3,111.00p | 3,128.00p | 1097007 |
| 08/12/2009 | 3,179.00p | 3,218.00p | 3,119.00p | 3,152.00p | 1891898 |
| 07/12/2009 | 3,204.00p | 3,208.00p | 3,150.00p | 3,180.00p | 1421735 |
| 04/12/2009 | 3,170.00p | 3,208.00p | 3,130.00p | 3,194.00p | 1524575 |
| 03/12/2009 | 3,197.00p | 3,200.00p | 3,174.00p | 3,186.00p | 1533069 |
| 02/12/2009 | 3,184.00p | 3,200.00p | 3,138.00p | 3,176.00p | 2018122 |
| 01/12/2009 | 3,129.00p | 3,172.00p | 3,106.00p | 3,171.00p | 1122294 |
| 30/11/2009 | 3,117.00p | 3,124.00p | 3,089.00p | 3,100.00p | 1751291 |
*Close Price adjusted for both dividends and splits