Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2014 | 5,350.00p | 5,365.00p | 5,315.00p | 5,345.00p | 2093274 |
| 01/09/2014 | 5,235.00p | 5,315.00p | 5,230.00p | 5,315.00p | 608016 |
| 29/08/2014 | 5,225.00p | 5,250.00p | 5,185.00p | 5,250.00p | 1404250 |
| 28/08/2014 | 5,210.00p | 5,215.00p | 5,175.00p | 5,195.00p | 926436 |
| 27/08/2014 | 5,220.00p | 5,225.00p | 5,150.00p | 5,205.00p | 821559 |
| 26/08/2014 | 5,290.00p | 5,300.00p | 5,200.00p | 5,210.00p | 951924 |
| 22/08/2014 | 5,215.00p | 5,280.00p | 5,153.03p | 5,265.00p | 817576 |
| 21/08/2014 | 5,250.00p | 5,260.00p | 5,200.00p | 5,205.00p | 760859 |
| 20/08/2014 | 5,250.00p | 5,261.40p | 5,220.00p | 5,240.00p | 608021 |
| 19/08/2014 | 5,260.00p | 5,295.00p | 5,245.00p | 5,260.00p | 569305 |
| 18/08/2014 | 5,320.00p | 5,343.21p | 5,245.00p | 5,255.00p | 782483 |
| 15/08/2014 | 5,265.00p | 5,310.00p | 5,255.75p | 5,290.00p | 1108056 |
| 14/08/2014 | 5,175.00p | 5,260.00p | 5,175.00p | 5,255.00p | 715970 |
| 13/08/2014 | 5,140.00p | 5,215.00p | 5,130.00p | 5,195.00p | 907242 |
| 12/08/2014 | 5,070.00p | 5,145.00p | 5,040.00p | 5,135.00p | 964120 |
| 11/08/2014 | 5,050.00p | 5,120.00p | 5,050.00p | 5,085.00p | 1041706 |
| 08/08/2014 | 5,080.00p | 5,105.00p | 5,010.00p | 5,045.00p | 1323892 |
| 07/08/2014 | 5,085.00p | 5,165.00p | 5,060.00p | 5,125.00p | 947217 |
| 06/08/2014 | 5,125.00p | 5,190.00p | 5,055.00p | 5,090.00p | 1112563 |
| 05/08/2014 | 5,170.00p | 5,230.00p | 5,150.00p | 5,190.00p | 667117 |
| 04/08/2014 | 5,235.00p | 5,245.00p | 5,150.00p | 5,150.00p | 823788 |
| 01/08/2014 | 5,255.00p | 5,300.00p | 5,140.00p | 5,215.00p | 1127517 |
| 31/07/2014 | 5,300.00p | 5,315.00p | 5,164.85p | 5,245.00p | 1646037 |
| 30/07/2014 | 5,240.00p | 5,350.00p | 5,225.00p | 5,295.00p | 1751824 |
| 29/07/2014 | 5,225.00p | 5,255.00p | 5,185.00p | 5,220.00p | 1053723 |
| 28/07/2014 | 5,170.00p | 5,250.00p | 5,070.00p | 5,205.00p | 1370921 |
| 25/07/2014 | 5,110.00p | 5,120.00p | 5,060.00p | 5,070.00p | 636550 |
| 24/07/2014 | 5,115.00p | 5,180.00p | 5,090.00p | 5,135.00p | 999531 |
| 23/07/2014 | 5,080.00p | 5,140.00p | 5,070.00p | 5,125.00p | 706624 |
| 22/07/2014 | 5,045.00p | 5,095.00p | 5,030.00p | 5,090.00p | 698952 |
| 21/07/2014 | 5,030.00p | 5,065.00p | 4,988.00p | 5,015.00p | 484403 |
| 18/07/2014 | 4,995.00p | 5,055.00p | 4,979.00p | 5,035.00p | 920592 |
| 17/07/2014 | 5,000.00p | 5,040.25p | 4,978.00p | 5,005.00p | 479878 |
| 16/07/2014 | 5,025.00p | 5,070.00p | 5,010.00p | 5,030.00p | 799921 |
| 15/07/2014 | 5,055.00p | 5,075.00p | 4,991.00p | 5,000.00p | 735288 |
| 14/07/2014 | 5,025.00p | 5,080.00p | 5,000.00p | 5,070.00p | 761657 |
| 11/07/2014 | 4,959.00p | 5,010.00p | 4,956.00p | 5,000.00p | 737108 |
| 10/07/2014 | 5,015.00p | 5,015.00p | 4,903.00p | 4,964.00p | 1247180 |
| 09/07/2014 | 5,045.00p | 5,061.10p | 4,993.00p | 5,020.00p | 813683 |
| 08/07/2014 | 5,115.00p | 5,140.00p | 5,030.71p | 5,045.00p | 746032 |
| 07/07/2014 | 5,130.00p | 5,159.33p | 5,100.00p | 5,110.00p | 600814 |
| 04/07/2014 | 5,165.00p | 5,180.00p | 5,110.00p | 5,125.00p | 589840 |
| 03/07/2014 | 5,050.00p | 5,155.00p | 5,050.00p | 5,150.00p | 752745 |
| 02/07/2014 | 5,100.00p | 5,115.00p | 5,030.00p | 5,065.00p | 639452 |
| 01/07/2014 | 5,110.00p | 5,110.00p | 5,060.00p | 5,110.00p | 841383 |
| 30/06/2014 | 5,110.00p | 5,135.00p | 5,090.00p | 5,100.00p | 1024574 |
| 27/06/2014 | 5,050.00p | 5,105.00p | 5,030.00p | 5,090.00p | 1095690 |
| 26/06/2014 | 5,115.00p | 5,125.00p | 5,010.00p | 5,030.00p | 1386534 |
| 25/06/2014 | 5,215.00p | 5,215.00p | 5,105.00p | 5,125.00p | 1087364 |
| 24/06/2014 | 5,225.00p | 5,235.00p | 5,185.00p | 5,205.00p | 806470 |
| 23/06/2014 | 5,255.00p | 5,265.00p | 5,150.00p | 5,210.00p | 803672 |
| 20/06/2014 | 5,215.00p | 5,280.00p | 5,215.00p | 5,270.00p | 1413311 |
| 19/06/2014 | 5,205.00p | 5,241.80p | 5,175.00p | 5,230.00p | 963440 |
| 18/06/2014 | 5,220.00p | 5,230.00p | 5,175.00p | 5,175.00p | 1281984 |
| 17/06/2014 | 5,190.00p | 5,235.00p | 5,187.00p | 5,225.00p | 1108710 |
| 16/06/2014 | 5,180.00p | 5,201.35p | 5,170.00p | 5,190.00p | 935415 |
| 13/06/2014 | 5,190.00p | 5,210.00p | 5,120.00p | 5,180.00p | 1618134 |
| 12/06/2014 | 5,120.00p | 5,215.00p | 5,120.00p | 5,190.00p | 1017072 |
| 11/06/2014 | 5,130.00p | 5,150.00p | 5,115.00p | 5,125.00p | 617320 |
| 10/06/2014 | 5,155.00p | 5,162.75p | 5,100.00p | 5,130.00p | 567134 |
| 09/06/2014 | 5,050.00p | 5,130.00p | 5,020.00p | 5,120.00p | 433394 |
| 06/06/2014 | 5,125.00p | 5,134.25p | 5,040.00p | 5,070.00p | 755964 |
| 05/06/2014 | 5,120.00p | 5,155.00p | 5,100.75p | 5,115.00p | 604778 |
| 04/06/2014 | 5,110.00p | 5,155.00p | 5,095.00p | 5,115.00p | 569835 |
| 03/06/2014 | 5,110.00p | 5,130.00p | 5,085.00p | 5,115.00p | 497358 |
| 02/06/2014 | 5,110.00p | 5,130.00p | 5,075.00p | 5,120.00p | 465597 |
| 30/05/2014 | 5,090.00p | 5,125.00p | 5,065.00p | 5,100.00p | 1024171 |
| 29/05/2014 | 5,050.00p | 5,130.00p | 5,050.00p | 5,105.00p | 1312687 |
| 28/05/2014 | 5,060.00p | 5,100.00p | 5,030.00p | 5,050.00p | 753165 |
| 27/05/2014 | 5,040.00p | 5,106.60p | 5,000.00p | 5,055.00p | 993196 |
| 23/05/2014 | 5,035.00p | 5,090.71p | 4,985.00p | 5,000.00p | 741362 |
| 22/05/2014 | 5,050.00p | 5,088.20p | 5,025.00p | 5,040.00p | 854282 |
| 21/05/2014 | 5,040.00p | 5,080.00p | 5,040.00p | 5,070.00p | 684012 |
| 20/05/2014 | 5,115.00p | 5,115.00p | 5,060.00p | 5,070.00p | 1003820 |
| 19/05/2014 | 5,085.00p | 5,120.00p | 5,060.00p | 5,100.00p | 1015083 |
| 16/05/2014 | 4,960.00p | 5,080.00p | 4,949.00p | 5,070.00p | 1929315 |
| 15/05/2014 | 4,941.00p | 4,960.00p | 4,892.00p | 4,960.00p | 1362852 |
| 14/05/2014 | 4,897.00p | 4,941.00p | 4,874.00p | 4,935.00p | 804554 |
| 13/05/2014 | 4,839.00p | 4,888.00p | 4,807.00p | 4,888.00p | 914872 |
| 12/05/2014 | 4,839.00p | 4,845.00p | 4,794.00p | 4,825.00p | 915231 |
| 09/05/2014 | 4,847.00p | 4,854.00p | 4,799.00p | 4,826.00p | 847052 |
| 08/05/2014 | 4,860.00p | 4,883.00p | 4,807.00p | 4,849.00p | 1184124 |
| 07/05/2014 | 4,838.00p | 4,894.00p | 4,817.00p | 4,846.00p | 1445953 |
| 06/05/2014 | 4,852.00p | 4,860.00p | 4,810.00p | 4,835.00p | 898340 |
| 02/05/2014 | 4,863.00p | 4,869.00p | 4,810.00p | 4,840.00p | 938331 |
| 01/05/2014 | 4,775.00p | 4,896.00p | 4,735.00p | 4,883.00p | 933477 |
| 30/04/2014 | 4,820.00p | 4,868.00p | 4,763.00p | 4,775.00p | 1497348 |
| 29/04/2014 | 4,846.00p | 4,866.00p | 4,822.00p | 4,845.00p | 974110 |
| 28/04/2014 | 4,960.00p | 4,971.00p | 4,836.00p | 4,845.00p | 2527164 |
| 25/04/2014 | 4,924.00p | 4,977.00p | 4,923.25p | 4,958.00p | 720888 |
| 24/04/2014 | 4,976.00p | 4,977.00p | 4,929.00p | 4,951.00p | 628495 |
| 23/04/2014 | 4,979.00p | 4,994.00p | 4,934.00p | 4,956.00p | 725312 |
| 22/04/2014 | 4,925.00p | 4,989.00p | 4,925.00p | 4,955.00p | 1127458 |
| 17/04/2014 | 4,915.00p | 4,925.00p | 4,865.00p | 4,915.00p | 896233 |
| 16/04/2014 | 4,930.00p | 4,950.00p | 4,856.00p | 4,915.00p | 1031992 |
| 15/04/2014 | 4,851.00p | 4,911.00p | 4,833.00p | 4,852.00p | 1958645 |
| 14/04/2014 | 4,739.00p | 4,914.00p | 4,716.00p | 4,833.00p | 1538942 |
| 11/04/2014 | 4,749.00p | 4,805.66p | 4,700.00p | 4,734.00p | 1149390 |
| 10/04/2014 | 4,800.00p | 4,820.00p | 4,744.00p | 4,779.00p | 1002904 |
| 09/04/2014 | 4,762.00p | 4,794.00p | 4,745.00p | 4,783.00p | 886434 |
| 08/04/2014 | 4,777.00p | 4,798.00p | 4,697.00p | 4,745.00p | 1635260 |
| 07/04/2014 | 4,816.00p | 4,845.00p | 4,783.00p | 4,795.00p | 541429 |
| 04/04/2014 | 4,835.00p | 4,885.75p | 4,813.00p | 4,841.00p | 970533 |
| 03/04/2014 | 4,858.00p | 4,864.00p | 4,806.00p | 4,818.00p | 1090762 |
| 02/04/2014 | 4,875.00p | 4,897.00p | 4,813.00p | 4,855.00p | 1336182 |
| 01/04/2014 | 4,897.00p | 4,926.00p | 4,852.00p | 4,906.00p | 802857 |
| 31/03/2014 | 4,953.00p | 4,965.00p | 4,873.00p | 4,887.00p | 972339 |
| 28/03/2014 | 4,883.00p | 4,949.00p | 4,855.00p | 4,930.00p | 905704 |
| 27/03/2014 | 4,840.00p | 4,865.00p | 4,828.00p | 4,855.00p | 686220 |
| 26/03/2014 | 4,872.00p | 4,910.19p | 4,850.00p | 4,857.00p | 962306 |
| 25/03/2014 | 4,830.00p | 4,878.00p | 4,796.00p | 4,875.00p | 889589 |
| 24/03/2014 | 4,842.00p | 4,842.00p | 4,805.00p | 4,825.00p | 690545 |
| 21/03/2014 | 4,844.00p | 4,860.00p | 4,809.00p | 4,828.00p | 1780772 |
| 20/03/2014 | 4,870.00p | 4,895.00p | 4,799.75p | 4,846.00p | 902497 |
| 19/03/2014 | 4,824.00p | 4,934.00p | 4,816.00p | 4,895.00p | 1245053 |
| 18/03/2014 | 4,796.00p | 4,832.00p | 4,778.00p | 4,813.00p | 1476863 |
| 17/03/2014 | 4,854.00p | 4,854.00p | 4,810.00p | 4,817.00p | 1054498 |
| 14/03/2014 | 4,842.00p | 4,881.00p | 4,829.00p | 4,847.00p | 1295334 |
| 13/03/2014 | 4,894.00p | 4,897.00p | 4,844.00p | 4,867.00p | 1044324 |
| 12/03/2014 | 4,928.00p | 4,953.00p | 4,856.00p | 4,877.00p | 864042 |
| 11/03/2014 | 4,863.00p | 4,971.00p | 4,845.00p | 4,953.00p | 1290938 |
| 10/03/2014 | 4,809.00p | 4,858.00p | 4,782.00p | 4,840.00p | 776405 |
| 07/03/2014 | 4,880.00p | 4,916.00p | 4,821.00p | 4,826.00p | 880778 |
| 06/03/2014 | 4,921.00p | 4,921.00p | 4,855.00p | 4,871.00p | 802496 |
| 05/03/2014 | 4,951.00p | 4,961.00p | 4,892.00p | 4,896.00p | 795105 |
| 04/03/2014 | 4,917.00p | 4,981.00p | 4,875.00p | 4,960.00p | 927873 |
| 03/03/2014 | 4,860.00p | 4,937.00p | 4,850.00p | 4,875.00p | 1014002 |
| 28/02/2014 | 4,971.00p | 4,979.00p | 4,904.00p | 4,914.00p | 1327826 |
| 27/02/2014 | 4,984.00p | 5,020.00p | 4,926.00p | 4,959.00p | 1631265 |
| 26/02/2014 | 5,050.00p | 5,050.00p | 5,005.00p | 5,005.00p | 1120278 |
| 25/02/2014 | 5,030.00p | 5,112.19p | 5,000.00p | 5,050.00p | 2802737 |
| 24/02/2014 | 4,975.00p | 5,025.00p | 4,950.00p | 5,025.00p | 1088730 |
| 21/02/2014 | 4,981.00p | 5,015.00p | 4,946.00p | 4,980.00p | 1183546 |
| 20/02/2014 | 4,921.00p | 4,983.00p | 4,849.00p | 4,975.00p | 1055961 |
| 19/02/2014 | 4,881.00p | 4,958.00p | 4,881.00p | 4,950.00p | 1265936 |
| 18/02/2014 | 4,976.00p | 5,001.25p | 4,936.00p | 4,985.00p | 1271606 |
| 17/02/2014 | 4,923.00p | 5,015.00p | 4,911.00p | 4,961.00p | 1196811 |
| 14/02/2014 | 4,883.00p | 4,935.00p | 4,869.00p | 4,922.00p | 868580 |
| 13/02/2014 | 4,865.00p | 4,900.00p | 4,826.00p | 4,890.00p | 1072081 |
| 12/02/2014 | 4,800.00p | 4,906.00p | 4,799.00p | 4,855.00p | 2177584 |
| 11/02/2014 | 4,750.00p | 4,863.10p | 4,748.00p | 4,827.00p | 1343281 |
| 10/02/2014 | 4,784.00p | 4,821.00p | 4,769.00p | 4,776.00p | 1009511 |
| 07/02/2014 | 4,836.00p | 4,844.00p | 4,783.00p | 4,783.00p | 1148686 |
| 06/02/2014 | 4,727.00p | 4,850.00p | 4,657.00p | 4,812.00p | 2027675 |
| 05/02/2014 | 4,666.00p | 4,675.00p | 4,620.00p | 4,657.00p | 833730 |
| 04/02/2014 | 4,676.00p | 4,713.00p | 4,619.00p | 4,654.00p | 1678090 |
| 03/02/2014 | 4,575.00p | 4,713.00p | 4,563.00p | 4,665.00p | 1801432 |
| 31/01/2014 | 4,559.00p | 4,574.00p | 4,454.00p | 4,563.00p | 1223905 |
| 30/01/2014 | 4,562.00p | 4,578.00p | 4,470.00p | 4,537.00p | 1006507 |
| 29/01/2014 | 4,670.00p | 4,693.00p | 4,539.00p | 4,578.00p | 1255337 |
| 28/01/2014 | 4,667.00p | 4,689.00p | 4,615.00p | 4,637.00p | 825438 |
| 27/01/2014 | 4,702.00p | 4,735.00p | 4,638.00p | 4,667.00p | 920754 |
| 24/01/2014 | 4,828.00p | 4,872.00p | 4,684.00p | 4,693.00p | 1554505 |
| 23/01/2014 | 4,840.00p | 4,891.00p | 3,235.75p | 4,838.00p | 1110400 |
| 22/01/2014 | 4,771.00p | 4,829.00p | 4,763.00p | 4,825.00p | 973699 |
| 21/01/2014 | 4,681.00p | 4,799.00p | 4,681.00p | 4,754.00p | 869725 |
| 20/01/2014 | 4,687.00p | 4,707.00p | 4,664.00p | 4,683.00p | 402729 |
| 17/01/2014 | 4,661.00p | 4,725.00p | 4,648.00p | 4,677.00p | 986484 |
| 16/01/2014 | 4,705.00p | 4,705.00p | 4,631.00p | 4,648.00p | 1060903 |
| 15/01/2014 | 4,739.00p | 4,739.00p | 4,683.00p | 4,691.00p | 793656 |
| 14/01/2014 | 4,607.00p | 4,726.00p | 4,602.00p | 4,715.00p | 813561 |
| 13/01/2014 | 4,677.00p | 4,684.00p | 4,600.00p | 4,649.00p | 656116 |
| 10/01/2014 | 4,678.00p | 4,734.00p | 4,655.00p | 4,678.00p | 764819 |
| 09/01/2014 | 4,674.00p | 4,712.00p | 4,633.00p | 4,647.00p | 728910 |
| 08/01/2014 | 4,703.00p | 4,710.00p | 4,657.00p | 4,683.00p | 649255 |
| 07/01/2014 | 4,748.00p | 4,751.00p | 4,640.00p | 4,710.00p | 853852 |
| 06/01/2014 | 4,771.00p | 4,800.18p | 4,734.00p | 4,755.00p | 757720 |
| 03/01/2014 | 4,717.00p | 4,801.00p | 4,717.00p | 4,785.00p | 621983 |
| 02/01/2014 | 4,801.00p | 4,812.00p | 4,715.00p | 4,717.00p | 639666 |
| 31/12/2013 | 4,768.00p | 4,808.00p | 4,747.00p | 4,793.00p | 152124 |
| 30/12/2013 | 4,807.00p | 4,815.00p | 4,758.00p | 4,787.00p | 375421 |
| 27/12/2013 | 4,809.00p | 4,820.36p | 4,769.00p | 4,789.00p | 635099 |
| 24/12/2013 | 4,742.00p | 4,840.00p | 4,693.00p | 4,802.00p | 178541 |
| 23/12/2013 | 4,677.00p | 4,745.00p | 4,668.00p | 4,741.00p | 437635 |
| 20/12/2013 | 4,690.00p | 4,719.25p | 4,655.00p | 4,668.00p | 1400266 |
| 19/12/2013 | 4,698.00p | 4,749.00p | 4,654.00p | 4,665.00p | 1128304 |
| 18/12/2013 | 4,591.00p | 4,669.00p | 4,559.00p | 4,651.00p | 1215558 |
| 17/12/2013 | 4,604.00p | 4,624.00p | 4,559.00p | 4,559.00p | 1042232 |
| 16/12/2013 | 4,576.00p | 4,641.00p | 4,566.00p | 4,624.00p | 887536 |
| 13/12/2013 | 4,601.00p | 4,617.00p | 4,531.00p | 4,576.00p | 801477 |
| 12/12/2013 | 4,650.00p | 4,674.00p | 4,588.00p | 4,602.00p | 1384693 |
| 11/12/2013 | 4,715.00p | 4,732.00p | 4,669.00p | 4,669.00p | 893418 |
| 10/12/2013 | 4,778.00p | 4,790.41p | 4,714.00p | 4,714.00p | 1091837 |
| 09/12/2013 | 4,782.00p | 4,797.00p | 4,751.00p | 4,781.00p | 820369 |
| 06/12/2013 | 4,780.00p | 4,835.00p | 4,747.75p | 4,772.00p | 1307932 |
| 05/12/2013 | 4,780.00p | 4,850.00p | 4,778.00p | 4,835.00p | 1000484 |
| 04/12/2013 | 4,755.00p | 4,827.00p | 4,710.00p | 4,816.00p | 1704326 |
| 03/12/2013 | 4,887.00p | 4,887.00p | 4,848.66p | 4,865.00p | 1285112 |
| 02/12/2013 | 4,907.00p | 4,913.00p | 4,830.00p | 4,880.00p | 1013995 |
| 29/11/2013 | 4,900.00p | 4,929.00p | 4,890.00p | 4,909.00p | 705967 |
| 28/11/2013 | 4,884.00p | 4,908.00p | 4,868.00p | 4,908.00p | 431568 |
| 27/11/2013 | 4,871.00p | 4,896.00p | 4,856.00p | 4,883.00p | 789926 |
| 26/11/2013 | 4,916.00p | 4,940.00p | 4,880.00p | 4,881.00p | 800677 |
| 25/11/2013 | 4,875.00p | 4,945.75p | 4,847.00p | 4,939.00p | 764766 |
| 22/11/2013 | 4,871.00p | 4,915.00p | 4,841.00p | 4,847.00p | 761863 |
| 21/11/2013 | 4,849.00p | 4,871.50p | 4,822.25p | 4,846.00p | 961730 |
| 20/11/2013 | 4,843.00p | 4,888.00p | 4,833.00p | 4,852.00p | 922462 |
| 19/11/2013 | 4,845.00p | 4,863.00p | 4,834.00p | 4,853.00p | 867892 |
| 18/11/2013 | 4,808.00p | 4,862.28p | 4,765.00p | 4,855.00p | 1237936 |
| 15/11/2013 | 4,788.00p | 4,822.00p | 4,772.50p | 4,818.00p | 1031107 |
*Close Price adjusted for both dividends and splits