Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Hold SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Underperform Softcat (SCT) by Jefferies
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Overweight Coca-Cola HBC AG (CDI) (CCH) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Smiths News (SNWS) by Canaccord Genuity
- Outperform Everest Global (EVST) by RBC Capital
- Hold Aston Martin Lagonda Global Holdings (AML) by HSBC
- Speculative Buy Capricorn Energy (CNE) by Canaccord Genuity
- Neutral Burberry Group (BRBY) by UBS
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Hold SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Underperform Softcat (SCT) by Jefferies
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Overweight Coca-Cola HBC AG (CDI) (CCH) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Smiths News (SNWS) by Canaccord Genuity
- Outperform Everest Global (EVST) by RBC Capital
- Hold Aston Martin Lagonda Global Holdings (AML) by HSBC
- Speculative Buy Capricorn Energy (CNE) by Canaccord Genuity
- Neutral Burberry Group (BRBY) by UBS
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | 5,142.00p | 5,242.00p | 5,142.00p | 5,232.00p | 726366 |
| 27/03/2025 | 5,154.00p | 5,170.00p | 5,122.00p | 5,158.00p | 710002 |
| 26/03/2025 | 5,162.00p | 5,200.00p | 5,135.62p | 5,170.00p | 621787 |
| 25/03/2025 | 5,146.00p | 5,208.00p | 5,138.00p | 5,148.00p | 1140442 |
| 24/03/2025 | 5,192.00p | 5,204.00p | 5,118.00p | 5,130.00p | 618323 |
| 21/03/2025 | 5,198.00p | 5,242.00p | 5,160.00p | 5,194.00p | 2100922 |
| 20/03/2025 | 5,136.00p | 5,210.00p | 5,116.00p | 5,200.00p | 1083295 |
| 19/03/2025 | 5,100.00p | 5,124.00p | 5,046.00p | 5,114.00p | 962626 |
| 18/03/2025 | 5,186.00p | 5,200.63p | 5,092.00p | 5,116.00p | 1098212 |
| 17/03/2025 | 5,150.00p | 5,184.00p | 5,086.00p | 5,168.00p | 756053 |
| 14/03/2025 | 5,220.00p | 5,220.00p | 4,928.00p | 5,134.00p | 2010025 |
| 13/03/2025 | 5,148.00p | 5,220.00p | 5,142.00p | 5,220.00p | 1274376 |
| 12/03/2025 | 5,250.00p | 5,260.00p | 5,146.00p | 5,146.00p | 1196487 |
| 11/03/2025 | 5,346.00p | 5,394.00p | 5,244.47p | 5,264.00p | 1622153 |
| 10/03/2025 | 5,298.00p | 5,382.00p | 5,288.00p | 5,364.00p | 1493200 |
| 07/03/2025 | 5,364.00p | 5,418.00p | 5,290.00p | 5,418.00p | 1278822 |
| 06/03/2025 | 5,042.00p | 5,386.00p | 5,002.00p | 5,294.00p | 2384669 |
| 05/03/2025 | 5,272.00p | 5,275.71p | 5,174.00p | 5,186.00p | 1840993 |
| 04/03/2025 | 5,258.00p | 5,352.00p | 5,228.00p | 5,286.00p | 1841657 |
| 03/03/2025 | 5,276.00p | 5,288.00p | 5,200.00p | 5,270.00p | 1173275 |
| 28/02/2025 | 5,214.00p | 5,302.00p | 5,206.00p | 5,240.00p | 3108591 |
| 27/02/2025 | 5,234.00p | 5,272.00p | 5,194.00p | 5,260.00p | 1011026 |
| 26/02/2025 | 5,286.00p | 5,330.00p | 5,265.95p | 5,266.00p | 1519716 |
| 25/02/2025 | 5,292.00p | 5,328.00p | 5,262.00p | 5,300.00p | 1391851 |
| 24/02/2025 | 5,258.00p | 5,312.00p | 5,228.00p | 5,302.00p | 1082136 |
| 21/02/2025 | 5,294.00p | 5,302.00p | 5,250.00p | 5,262.00p | 1214473 |
| 20/02/2025 | 5,310.00p | 5,322.00p | 5,278.00p | 5,286.00p | 1541499 |
| 19/02/2025 | 5,342.00p | 5,372.00p | 5,316.00p | 5,326.00p | 977811 |
| 18/02/2025 | 5,314.00p | 5,354.00p | 5,292.00p | 5,338.00p | 1084924 |
| 17/02/2025 | 5,190.00p | 5,324.00p | 5,184.00p | 5,324.00p | 1501423 |
| 14/02/2025 | 5,196.00p | 5,220.00p | 5,168.00p | 5,216.00p | 993607 |
| 13/02/2025 | 5,184.00p | 5,198.00p | 5,114.00p | 5,158.00p | 4346007 |
| 12/02/2025 | 5,218.00p | 5,220.00p | 5,114.00p | 5,170.00p | 1170582 |
| 11/02/2025 | 5,234.00p | 5,302.00p | 5,208.00p | 5,212.00p | 1095489 |
| 10/02/2025 | 5,242.00p | 5,272.00p | 5,240.00p | 5,244.00p | 1677106 |
| 07/02/2025 | 5,250.00p | 5,280.00p | 5,230.00p | 5,254.00p | 3547512 |
| 06/02/2025 | 5,266.00p | 5,308.00p | 5,258.00p | 5,260.00p | 1001100 |
| 05/02/2025 | 5,218.00p | 5,280.00p | 5,200.00p | 5,256.00p | 1350306 |
| 04/02/2025 | 5,194.00p | 5,256.00p | 5,170.00p | 5,236.00p | 921102 |
| 03/02/2025 | 5,264.00p | 5,306.00p | 5,240.00p | 5,304.00p | 1690444 |
| 31/01/2025 | 5,350.00p | 5,354.00p | 5,310.00p | 5,330.00p | 1367515 |
| 30/01/2025 | 5,250.00p | 5,332.00p | 5,232.00p | 5,332.00p | 1322349 |
| 29/01/2025 | 5,198.00p | 5,266.00p | 5,162.00p | 5,244.00p | 1390446 |
| 28/01/2025 | 5,168.00p | 5,240.00p | 5,160.00p | 5,222.00p | 1480310 |
| 27/01/2025 | 5,068.00p | 5,172.00p | 5,060.00p | 5,164.00p | 964706 |
| 24/01/2025 | 5,082.00p | 5,104.00p | 5,064.00p | 5,072.00p | 1641829 |
| 23/01/2025 | 5,018.00p | 5,072.00p | 5,008.00p | 5,072.00p | 1444746 |
| 22/01/2025 | 5,076.00p | 5,092.00p | 4,984.00p | 5,040.00p | 863891 |
| 21/01/2025 | 5,056.00p | 5,074.00p | 5,008.00p | 5,066.00p | 665741 |
| 20/01/2025 | 5,004.00p | 5,050.00p | 4,998.00p | 5,036.00p | 680142 |
| 17/01/2025 | 4,940.00p | 5,045.16p | 4,928.00p | 5,014.00p | 1503413 |
| 16/01/2025 | 4,846.00p | 4,889.00p | 4,840.00p | 4,889.00p | 751024 |
| 15/01/2025 | 4,891.00p | 4,894.00p | 4,810.00p | 4,821.00p | 936348 |
| 14/01/2025 | 4,896.00p | 4,921.00p | 4,821.00p | 4,863.00p | 1062026 |
| 13/01/2025 | 4,890.00p | 4,942.00p | 4,868.00p | 4,892.00p | 946058 |
| 10/01/2025 | 5,000.00p | 5,062.00p | 4,947.00p | 4,950.00p | 1264120 |
| 09/01/2025 | 4,894.00p | 4,943.00p | 4,894.00p | 4,923.00p | 572884 |
| 08/01/2025 | 4,854.00p | 4,923.00p | 4,841.00p | 4,909.00p | 3691604 |
| 07/01/2025 | 4,805.00p | 4,868.00p | 4,759.00p | 4,845.00p | 993820 |
| 06/01/2025 | 4,844.00p | 4,856.00p | 4,769.00p | 4,809.00p | 1077147 |
| 03/01/2025 | 4,858.00p | 4,884.00p | 4,851.00p | 4,869.00p | 510652 |
| 02/01/2025 | 4,834.00p | 4,890.00p | 4,802.00p | 4,859.00p | 469238 |
| 31/12/2024 | 4,799.00p | 4,833.00p | 4,784.70p | 4,833.00p | 246347 |
| 30/12/2024 | 4,810.00p | 4,819.00p | 4,781.00p | 4,807.00p | 486595 |
| 27/12/2024 | 4,791.00p | 4,828.00p | 4,782.00p | 4,828.00p | 424573 |
| 24/12/2024 | 4,822.00p | 4,842.00p | 4,814.00p | 4,816.00p | 340475 |
| 23/12/2024 | 4,773.00p | 4,829.00p | 4,759.00p | 4,817.00p | 543081 |
| 20/12/2024 | 4,818.00p | 4,822.00p | 4,759.00p | 4,808.00p | 2467101 |
| 19/12/2024 | 4,817.00p | 4,837.00p | 4,797.25p | 4,820.00p | 4071782 |
| 18/12/2024 | 4,841.00p | 4,859.00p | 4,808.00p | 4,823.00p | 997715 |
| 17/12/2024 | 4,817.00p | 4,870.00p | 4,792.00p | 4,843.00p | 1275336 |
| 16/12/2024 | 4,841.00p | 4,867.00p | 4,814.00p | 4,856.00p | 826167 |
| 13/12/2024 | 4,835.00p | 4,870.35p | 4,829.00p | 4,857.00p | 712635 |
| 12/12/2024 | 4,813.00p | 4,870.00p | 4,787.00p | 4,837.00p | 2737815 |
| 11/12/2024 | 4,709.00p | 4,852.00p | 4,694.00p | 4,835.00p | 1360698 |
| 10/12/2024 | 4,720.00p | 4,727.00p | 4,673.00p | 4,703.00p | 1064174 |
| 09/12/2024 | 4,712.00p | 4,747.00p | 4,687.67p | 4,738.00p | 810186 |
| 06/12/2024 | 4,786.00p | 4,788.00p | 4,686.00p | 4,709.00p | 1387173 |
| 05/12/2024 | 4,792.00p | 4,811.00p | 4,770.00p | 4,775.00p | 1216332 |
| 04/12/2024 | 4,809.00p | 4,812.00p | 4,767.00p | 4,794.00p | 1691162 |
| 03/12/2024 | 4,858.00p | 4,879.00p | 4,821.00p | 4,821.00p | 1145560 |
| 02/12/2024 | 4,857.00p | 4,868.00p | 4,815.00p | 4,859.00p | 1167413 |
| 29/11/2024 | 4,835.00p | 4,860.00p | 4,825.00p | 4,860.00p | 939519 |
| 28/11/2024 | 4,927.00p | 4,951.00p | 4,858.00p | 4,858.00p | 759727 |
| 27/11/2024 | 4,920.00p | 4,939.00p | 4,899.00p | 4,939.00p | 2729523 |
| 26/11/2024 | 4,888.00p | 4,902.00p | 4,828.00p | 4,902.00p | 1204682 |
| 25/11/2024 | 4,865.00p | 4,878.00p | 4,815.00p | 4,865.00p | 2109064 |
| 22/11/2024 | 4,771.00p | 4,868.00p | 4,759.54p | 4,847.00p | 1886087 |
| 21/11/2024 | 4,758.00p | 4,762.00p | 4,722.00p | 4,741.00p | 1320620 |
| 20/11/2024 | 4,750.00p | 4,779.00p | 4,729.00p | 4,761.00p | 1610776 |
| 19/11/2024 | 4,789.00p | 4,820.00p | 4,760.00p | 4,783.00p | 351089 |
| 18/11/2024 | 4,788.00p | 4,807.00p | 4,743.00p | 4,783.00p | 1138336 |
| 15/11/2024 | 4,732.00p | 4,769.00p | 4,732.00p | 4,765.00p | 1025509 |
| 14/11/2024 | 4,749.00p | 4,767.00p | 4,721.00p | 4,730.00p | 936892 |
| 13/11/2024 | 4,757.00p | 4,770.00p | 4,730.00p | 4,750.00p | 2423706 |
| 12/11/2024 | 4,762.00p | 4,783.35p | 4,748.00p | 4,762.00p | 3857720 |
| 11/11/2024 | 4,804.00p | 4,825.00p | 4,782.00p | 4,789.00p | 586893 |
| 08/11/2024 | 4,778.00p | 4,819.00p | 4,759.51p | 4,766.00p | 1708786 |
| 07/11/2024 | 4,893.00p | 4,923.03p | 4,780.00p | 4,780.00p | 1299847 |
| 06/11/2024 | 4,977.00p | 5,012.00p | 4,894.00p | 4,894.00p | 2959183 |
| 05/11/2024 | 4,936.00p | 4,985.00p | 4,925.00p | 4,959.00p | 2598962 |
| 04/11/2024 | 4,912.00p | 4,981.00p | 4,904.00p | 4,945.00p | 1816984 |
| 01/11/2024 | 5,150.00p | 5,232.00p | 4,994.00p | 4,994.00p | 3274647 |
| 31/10/2024 | 4,716.00p | 4,719.24p | 4,604.00p | 4,684.00p | 2712544 |
| 30/10/2024 | 4,789.00p | 4,830.00p | 4,752.00p | 4,759.00p | 1405630 |
| 29/10/2024 | 4,888.00p | 4,912.00p | 4,826.00p | 4,826.00p | 1258392 |
| 28/10/2024 | 4,858.00p | 4,882.00p | 4,832.00p | 4,849.00p | 3390929 |
| 25/10/2024 | 4,863.00p | 4,892.52p | 4,836.00p | 4,849.00p | 1328674 |
| 24/10/2024 | 4,974.00p | 5,018.00p | 4,861.00p | 4,953.00p | 1027055 |
| 23/10/2024 | 4,825.00p | 4,967.00p | 4,817.00p | 4,953.00p | 1540814 |
| 22/10/2024 | 4,789.00p | 4,814.00p | 4,747.44p | 4,763.00p | 929624 |
| 21/10/2024 | 4,775.00p | 4,838.40p | 4,767.00p | 4,824.00p | 1143968 |
| 18/10/2024 | 4,747.00p | 4,796.00p | 4,737.00p | 4,776.00p | 710195 |
| 17/10/2024 | 4,732.00p | 4,785.00p | 4,687.00p | 4,773.00p | 1353423 |
| 16/10/2024 | 4,668.00p | 4,730.00p | 4,668.00p | 4,707.00p | 966671 |
| 15/10/2024 | 4,666.00p | 4,721.00p | 4,666.00p | 4,691.00p | 2559891 |
| 14/10/2024 | 4,613.00p | 4,675.00p | 4,599.00p | 4,659.00p | 772270 |
| 11/10/2024 | 4,669.00p | 4,677.00p | 4,600.00p | 4,626.00p | 952350 |
| 10/10/2024 | 4,700.00p | 4,717.50p | 4,654.22p | 4,676.00p | 1014112 |
| 09/10/2024 | 4,623.00p | 4,669.00p | 4,616.18p | 4,669.00p | 1150362 |
| 08/10/2024 | 4,526.00p | 4,603.00p | 4,526.00p | 4,600.00p | 1283204 |
| 07/10/2024 | 4,556.00p | 4,593.19p | 4,538.00p | 4,553.00p | 801777 |
| 04/10/2024 | 4,565.00p | 4,578.00p | 4,526.00p | 4,557.00p | 998092 |
| 03/10/2024 | 4,604.00p | 4,624.00p | 4,550.00p | 4,575.00p | 1015197 |
| 02/10/2024 | 4,544.00p | 4,590.00p | 4,538.00p | 4,590.00p | 1118253 |
| 01/10/2024 | 4,589.00p | 4,589.00p | 4,524.00p | 4,550.00p | 1989507 |
| 30/09/2024 | 4,684.00p | 4,711.00p | 4,577.00p | 4,577.00p | 1655747 |
| 27/09/2024 | 4,639.00p | 4,695.00p | 4,620.00p | 4,693.00p | 3547084 |
| 26/09/2024 | 4,624.00p | 4,651.00p | 4,607.00p | 4,614.00p | 3078935 |
| 25/09/2024 | 4,505.00p | 4,589.00p | 4,486.00p | 4,588.00p | 2311337 |
| 24/09/2024 | 4,527.00p | 4,559.00p | 4,516.00p | 4,529.00p | 1309835 |
| 23/09/2024 | 4,543.00p | 4,556.00p | 4,498.00p | 4,538.00p | 1256567 |
| 20/09/2024 | 4,546.00p | 4,578.00p | 4,495.00p | 4,514.00p | 5141905 |
| 19/09/2024 | 4,690.00p | 4,707.00p | 4,576.00p | 4,576.00p | 1950308 |
| 18/09/2024 | 4,750.00p | 4,760.00p | 4,647.22p | 4,667.00p | 2449524 |
| 17/09/2024 | 4,620.00p | 4,636.00p | 4,566.00p | 4,610.00p | 1718868 |
| 16/09/2024 | 4,588.00p | 4,618.00p | 4,575.00p | 4,585.00p | 1785887 |
| 13/09/2024 | 4,569.00p | 4,616.00p | 4,564.00p | 4,598.00p | 1534211 |
| 12/09/2024 | 4,595.00p | 4,630.00p | 4,563.00p | 4,563.00p | 3929258 |
| 11/09/2024 | 4,536.00p | 4,618.00p | 4,518.00p | 4,570.00p | 2040100 |
| 10/09/2024 | 4,484.00p | 4,520.00p | 4,460.00p | 4,519.00p | 2098917 |
| 09/09/2024 | 4,544.00p | 4,548.00p | 4,482.00p | 4,486.00p | 1282352 |
| 06/09/2024 | 4,484.00p | 4,539.00p | 4,484.00p | 4,538.00p | 1614925 |
| 05/09/2024 | 4,500.00p | 4,519.00p | 4,477.00p | 4,500.00p | 2034688 |
| 04/09/2024 | 4,426.00p | 4,490.00p | 4,425.00p | 4,480.00p | 1679337 |
| 03/09/2024 | 4,389.00p | 4,443.00p | 4,381.00p | 4,443.00p | 1279181 |
| 30/08/2024 | 4,324.00p | 4,399.00p | 4,324.00p | 4,366.00p | 2526427 |
| 29/08/2024 | 4,344.00p | 4,395.00p | 4,327.00p | 4,339.00p | 1393391 |
| 28/08/2024 | 4,344.00p | 4,405.00p | 4,344.00p | 4,402.00p | 987155 |
| 27/08/2024 | 4,299.00p | 4,396.00p | 4,297.00p | 4,348.00p | 3654436 |
| 23/08/2024 | 4,299.00p | 4,314.00p | 4,285.00p | 4,314.00p | 1511081 |
| 22/08/2024 | 4,315.00p | 4,331.00p | 4,282.00p | 4,288.00p | 828908 |
| 21/08/2024 | 4,227.00p | 4,275.00p | 4,217.00p | 4,275.00p | 852624 |
| 20/08/2024 | 4,255.00p | 4,268.36p | 4,211.00p | 4,221.00p | 1060741 |
| 19/08/2024 | 4,257.00p | 4,278.00p | 4,242.00p | 4,272.00p | 592806 |
| 16/08/2024 | 4,271.00p | 4,299.00p | 4,260.00p | 4,272.00p | 1292427 |
| 15/08/2024 | 4,243.00p | 4,295.00p | 4,232.25p | 4,276.00p | 970640 |
| 14/08/2024 | 4,225.00p | 4,299.00p | 4,138.00p | 4,231.00p | 1637125 |
| 13/08/2024 | 4,164.00p | 4,214.00p | 4,164.00p | 4,205.00p | 2166624 |
| 12/08/2024 | 4,184.00p | 4,224.00p | 4,175.00p | 4,180.00p | 1736662 |
| 09/08/2024 | 4,195.00p | 4,213.34p | 4,174.00p | 4,180.00p | 1583676 |
| 08/08/2024 | 4,212.00p | 4,217.00p | 4,135.00p | 4,206.00p | 1115414 |
| 07/08/2024 | 4,157.00p | 4,224.00p | 4,138.68p | 4,223.00p | 2544154 |
| 06/08/2024 | 4,127.00p | 4,172.00p | 4,094.00p | 4,137.00p | 3373129 |
| 05/08/2024 | 4,163.00p | 4,220.00p | 4,106.00p | 4,145.00p | 1680098 |
| 02/08/2024 | 4,070.00p | 4,186.00p | 4,064.00p | 4,150.00p | 1798632 |
| 01/08/2024 | 4,073.00p | 4,128.00p | 4,053.00p | 4,098.00p | 1483879 |
| 31/07/2024 | 4,172.00p | 4,225.00p | 4,155.00p | 4,178.00p | 1616516 |
| 30/07/2024 | 4,113.00p | 4,216.00p | 4,113.00p | 4,152.00p | 1559700 |
| 29/07/2024 | 4,200.00p | 4,207.00p | 4,034.00p | 4,093.00p | 3404564 |
| 26/07/2024 | 4,363.00p | 4,511.00p | 4,362.00p | 4,486.00p | 1646585 |
| 25/07/2024 | 4,491.00p | 4,529.00p | 4,360.00p | 4,379.00p | 1197262 |
| 24/07/2024 | 4,540.00p | 4,641.04p | 4,382.00p | 4,493.00p | 2052091 |
| 23/07/2024 | 4,410.00p | 4,451.00p | 4,397.00p | 4,408.00p | 6663975 |
| 22/07/2024 | 4,420.00p | 4,476.00p | 4,413.00p | 4,427.00p | 1260479 |
| 19/07/2024 | 4,350.00p | 4,418.00p | 4,321.00p | 4,391.00p | 1361491 |
| 18/07/2024 | 4,408.00p | 4,440.00p | 4,283.00p | 4,383.00p | 757984 |
| 17/07/2024 | 4,285.00p | 4,362.00p | 4,251.00p | 4,359.00p | 1376436 |
| 16/07/2024 | 4,250.00p | 4,312.00p | 4,220.00p | 4,278.00p | 1215026 |
| 15/07/2024 | 4,324.00p | 4,390.00p | 4,279.00p | 4,279.00p | 680870 |
| 12/07/2024 | 4,351.00p | 4,377.00p | 4,297.00p | 4,363.00p | 621524 |
| 11/07/2024 | 4,326.00p | 4,359.00p | 4,295.00p | 4,323.00p | 568561 |
| 10/07/2024 | 4,247.00p | 4,323.00p | 4,247.00p | 4,321.00p | 1422734 |
| 09/07/2024 | 4,287.00p | 4,314.00p | 4,239.00p | 4,247.00p | 4383212 |
| 08/07/2024 | 4,267.00p | 4,334.00p | 4,231.00p | 4,286.00p | 1358452 |
| 05/07/2024 | 4,280.00p | 4,303.00p | 4,231.00p | 4,274.00p | 1128939 |
| 04/07/2024 | 4,242.00p | 4,279.00p | 4,205.00p | 4,257.00p | 831774 |
| 03/07/2024 | 4,309.00p | 4,315.00p | 4,211.00p | 4,231.00p | 3579240 |
| 02/07/2024 | 4,240.00p | 4,315.00p | 4,217.00p | 4,258.00p | 1096734 |
| 01/07/2024 | 4,305.00p | 4,342.00p | 4,256.00p | 4,289.00p | 1345810 |
| 28/06/2024 | 4,346.00p | 4,364.00p | 4,282.00p | 4,282.00p | 1444339 |
| 27/06/2024 | 4,400.00p | 4,425.00p | 4,334.00p | 4,352.00p | 1541906 |
| 26/06/2024 | 4,383.00p | 4,428.00p | 4,340.80p | 4,395.00p | 2064800 |
| 25/06/2024 | 4,445.00p | 4,480.00p | 4,378.00p | 4,378.00p | 1569797 |
| 24/06/2024 | 4,419.00p | 4,472.00p | 4,397.00p | 4,444.00p | 1290894 |
| 21/06/2024 | 4,437.00p | 4,459.00p | 4,391.00p | 4,428.00p | 3188188 |
| 20/06/2024 | 4,385.00p | 4,442.00p | 4,373.00p | 4,442.00p | 1037365 |
| 19/06/2024 | 4,371.00p | 4,422.00p | 4,350.00p | 4,397.00p | 1213453 |
| 18/06/2024 | 4,427.00p | 4,437.00p | 4,370.00p | 4,377.00p | 942717 |
| 17/06/2024 | 4,424.00p | 4,428.00p | 4,384.00p | 4,407.00p | 1062390 |
*Close Price adjusted for both dividends and splits