Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 4,758.00p | 4,762.00p | 4,722.00p | 4,741.00p | 1320620 |
| 20/11/2024 | 4,750.00p | 4,779.00p | 4,729.00p | 4,761.00p | 1610776 |
| 19/11/2024 | 4,789.00p | 4,820.00p | 4,760.00p | 4,783.00p | 351089 |
| 18/11/2024 | 4,788.00p | 4,807.00p | 4,743.00p | 4,783.00p | 1138336 |
| 15/11/2024 | 4,732.00p | 4,769.00p | 4,732.00p | 4,765.00p | 1025509 |
| 14/11/2024 | 4,749.00p | 4,767.00p | 4,721.00p | 4,730.00p | 936892 |
| 13/11/2024 | 4,757.00p | 4,770.00p | 4,730.00p | 4,750.00p | 2423706 |
| 12/11/2024 | 4,762.00p | 4,783.35p | 4,748.00p | 4,762.00p | 3857720 |
| 11/11/2024 | 4,804.00p | 4,825.00p | 4,782.00p | 4,789.00p | 586893 |
| 08/11/2024 | 4,778.00p | 4,819.00p | 4,759.51p | 4,766.00p | 1708786 |
| 07/11/2024 | 4,893.00p | 4,923.03p | 4,780.00p | 4,780.00p | 1299847 |
| 06/11/2024 | 4,977.00p | 5,012.00p | 4,894.00p | 4,894.00p | 2959183 |
| 05/11/2024 | 4,936.00p | 4,985.00p | 4,925.00p | 4,959.00p | 2598962 |
| 04/11/2024 | 4,912.00p | 4,981.00p | 4,904.00p | 4,945.00p | 1816984 |
| 01/11/2024 | 5,150.00p | 5,232.00p | 4,994.00p | 4,994.00p | 3274647 |
| 31/10/2024 | 4,716.00p | 4,719.24p | 4,604.00p | 4,684.00p | 2712544 |
| 30/10/2024 | 4,789.00p | 4,830.00p | 4,752.00p | 4,759.00p | 1405630 |
| 29/10/2024 | 4,888.00p | 4,912.00p | 4,826.00p | 4,826.00p | 1258392 |
| 28/10/2024 | 4,858.00p | 4,882.00p | 4,832.00p | 4,849.00p | 3390929 |
| 25/10/2024 | 4,863.00p | 4,892.52p | 4,836.00p | 4,849.00p | 1328674 |
| 24/10/2024 | 4,974.00p | 5,018.00p | 4,861.00p | 4,953.00p | 1027055 |
| 23/10/2024 | 4,825.00p | 4,967.00p | 4,817.00p | 4,953.00p | 1540814 |
| 22/10/2024 | 4,789.00p | 4,814.00p | 4,747.44p | 4,763.00p | 929624 |
| 21/10/2024 | 4,775.00p | 4,838.40p | 4,767.00p | 4,824.00p | 1143968 |
| 18/10/2024 | 4,747.00p | 4,796.00p | 4,737.00p | 4,776.00p | 710195 |
| 17/10/2024 | 4,732.00p | 4,785.00p | 4,687.00p | 4,773.00p | 1353423 |
| 16/10/2024 | 4,668.00p | 4,730.00p | 4,668.00p | 4,707.00p | 966671 |
| 15/10/2024 | 4,666.00p | 4,721.00p | 4,666.00p | 4,691.00p | 2559891 |
| 14/10/2024 | 4,613.00p | 4,675.00p | 4,599.00p | 4,659.00p | 772270 |
| 11/10/2024 | 4,669.00p | 4,677.00p | 4,600.00p | 4,626.00p | 952350 |
| 10/10/2024 | 4,700.00p | 4,717.50p | 4,654.22p | 4,676.00p | 1014112 |
| 09/10/2024 | 4,623.00p | 4,669.00p | 4,616.18p | 4,669.00p | 1150362 |
| 08/10/2024 | 4,526.00p | 4,603.00p | 4,526.00p | 4,600.00p | 1283204 |
| 07/10/2024 | 4,556.00p | 4,593.19p | 4,538.00p | 4,553.00p | 801777 |
| 04/10/2024 | 4,565.00p | 4,578.00p | 4,526.00p | 4,557.00p | 998092 |
| 03/10/2024 | 4,604.00p | 4,624.00p | 4,550.00p | 4,575.00p | 1015197 |
| 02/10/2024 | 4,544.00p | 4,590.00p | 4,538.00p | 4,590.00p | 1118253 |
| 01/10/2024 | 4,589.00p | 4,589.00p | 4,524.00p | 4,550.00p | 1989507 |
| 30/09/2024 | 4,684.00p | 4,711.00p | 4,577.00p | 4,577.00p | 1655747 |
| 27/09/2024 | 4,639.00p | 4,695.00p | 4,620.00p | 4,693.00p | 3547084 |
| 26/09/2024 | 4,624.00p | 4,651.00p | 4,607.00p | 4,614.00p | 3078935 |
| 25/09/2024 | 4,505.00p | 4,589.00p | 4,486.00p | 4,588.00p | 2311337 |
| 24/09/2024 | 4,527.00p | 4,559.00p | 4,516.00p | 4,529.00p | 1309835 |
| 23/09/2024 | 4,543.00p | 4,556.00p | 4,498.00p | 4,538.00p | 1256567 |
| 20/09/2024 | 4,546.00p | 4,578.00p | 4,495.00p | 4,514.00p | 5141905 |
| 19/09/2024 | 4,690.00p | 4,707.00p | 4,576.00p | 4,576.00p | 1950308 |
| 18/09/2024 | 4,750.00p | 4,760.00p | 4,647.22p | 4,667.00p | 2449524 |
| 17/09/2024 | 4,620.00p | 4,636.00p | 4,566.00p | 4,610.00p | 1718868 |
| 16/09/2024 | 4,588.00p | 4,618.00p | 4,575.00p | 4,585.00p | 1785887 |
| 13/09/2024 | 4,569.00p | 4,616.00p | 4,564.00p | 4,598.00p | 1534211 |
| 12/09/2024 | 4,595.00p | 4,630.00p | 4,563.00p | 4,563.00p | 3929258 |
| 11/09/2024 | 4,536.00p | 4,618.00p | 4,518.00p | 4,570.00p | 2040100 |
| 10/09/2024 | 4,484.00p | 4,520.00p | 4,460.00p | 4,519.00p | 2098917 |
| 09/09/2024 | 4,544.00p | 4,548.00p | 4,482.00p | 4,486.00p | 1282352 |
| 06/09/2024 | 4,484.00p | 4,539.00p | 4,484.00p | 4,538.00p | 1614925 |
| 05/09/2024 | 4,500.00p | 4,519.00p | 4,477.00p | 4,500.00p | 2034688 |
| 04/09/2024 | 4,426.00p | 4,490.00p | 4,425.00p | 4,480.00p | 1679337 |
| 03/09/2024 | 4,389.00p | 4,443.00p | 4,381.00p | 4,443.00p | 1279181 |
| 30/08/2024 | 4,324.00p | 4,399.00p | 4,324.00p | 4,366.00p | 2526427 |
| 29/08/2024 | 4,344.00p | 4,395.00p | 4,327.00p | 4,339.00p | 1393391 |
| 28/08/2024 | 4,344.00p | 4,405.00p | 4,344.00p | 4,402.00p | 987155 |
| 27/08/2024 | 4,299.00p | 4,396.00p | 4,297.00p | 4,348.00p | 3654436 |
| 23/08/2024 | 4,299.00p | 4,314.00p | 4,285.00p | 4,314.00p | 1511081 |
| 22/08/2024 | 4,315.00p | 4,331.00p | 4,282.00p | 4,288.00p | 828908 |
| 21/08/2024 | 4,227.00p | 4,275.00p | 4,217.00p | 4,275.00p | 852624 |
| 20/08/2024 | 4,255.00p | 4,268.36p | 4,211.00p | 4,221.00p | 1060741 |
| 19/08/2024 | 4,257.00p | 4,278.00p | 4,242.00p | 4,272.00p | 592806 |
| 16/08/2024 | 4,271.00p | 4,299.00p | 4,260.00p | 4,272.00p | 1292427 |
| 15/08/2024 | 4,243.00p | 4,295.00p | 4,232.25p | 4,276.00p | 970640 |
| 14/08/2024 | 4,225.00p | 4,299.00p | 4,138.00p | 4,231.00p | 1637125 |
| 13/08/2024 | 4,164.00p | 4,214.00p | 4,164.00p | 4,205.00p | 2166624 |
| 12/08/2024 | 4,184.00p | 4,224.00p | 4,175.00p | 4,180.00p | 1736662 |
| 09/08/2024 | 4,195.00p | 4,213.34p | 4,174.00p | 4,180.00p | 1583676 |
| 08/08/2024 | 4,212.00p | 4,217.00p | 4,135.00p | 4,206.00p | 1115414 |
| 07/08/2024 | 4,157.00p | 4,224.00p | 4,138.68p | 4,223.00p | 2544154 |
| 06/08/2024 | 4,127.00p | 4,172.00p | 4,094.00p | 4,137.00p | 3373129 |
| 05/08/2024 | 4,163.00p | 4,220.00p | 4,106.00p | 4,145.00p | 1680098 |
| 02/08/2024 | 4,070.00p | 4,186.00p | 4,064.00p | 4,150.00p | 1798632 |
| 01/08/2024 | 4,073.00p | 4,128.00p | 4,053.00p | 4,098.00p | 1483879 |
| 31/07/2024 | 4,172.00p | 4,225.00p | 4,155.00p | 4,178.00p | 1616516 |
| 30/07/2024 | 4,113.00p | 4,216.00p | 4,113.00p | 4,152.00p | 1559700 |
| 29/07/2024 | 4,200.00p | 4,207.00p | 4,034.00p | 4,093.00p | 3404564 |
| 26/07/2024 | 4,363.00p | 4,511.00p | 4,362.00p | 4,486.00p | 1646585 |
| 25/07/2024 | 4,491.00p | 4,529.00p | 4,360.00p | 4,379.00p | 1197262 |
| 24/07/2024 | 4,540.00p | 4,641.04p | 4,382.00p | 4,493.00p | 2052091 |
| 23/07/2024 | 4,410.00p | 4,451.00p | 4,397.00p | 4,408.00p | 6663975 |
| 22/07/2024 | 4,420.00p | 4,476.00p | 4,413.00p | 4,427.00p | 1260479 |
| 19/07/2024 | 4,350.00p | 4,418.00p | 4,321.00p | 4,391.00p | 1361491 |
| 18/07/2024 | 4,408.00p | 4,440.00p | 4,283.00p | 4,383.00p | 757984 |
| 17/07/2024 | 4,285.00p | 4,362.00p | 4,251.00p | 4,359.00p | 1376436 |
| 16/07/2024 | 4,250.00p | 4,312.00p | 4,220.00p | 4,278.00p | 1215026 |
| 15/07/2024 | 4,324.00p | 4,390.00p | 4,279.00p | 4,279.00p | 680870 |
| 12/07/2024 | 4,351.00p | 4,377.00p | 4,297.00p | 4,363.00p | 621524 |
| 11/07/2024 | 4,326.00p | 4,359.00p | 4,295.00p | 4,323.00p | 568561 |
| 10/07/2024 | 4,247.00p | 4,323.00p | 4,247.00p | 4,321.00p | 1422734 |
| 09/07/2024 | 4,287.00p | 4,314.00p | 4,239.00p | 4,247.00p | 4383212 |
| 08/07/2024 | 4,267.00p | 4,334.00p | 4,231.00p | 4,286.00p | 1358452 |
| 05/07/2024 | 4,280.00p | 4,303.00p | 4,231.00p | 4,274.00p | 1128939 |
| 04/07/2024 | 4,242.00p | 4,279.00p | 4,205.00p | 4,257.00p | 831774 |
| 03/07/2024 | 4,309.00p | 4,315.00p | 4,211.00p | 4,231.00p | 3579240 |
| 02/07/2024 | 4,240.00p | 4,315.00p | 4,217.00p | 4,258.00p | 1096734 |
| 01/07/2024 | 4,305.00p | 4,342.00p | 4,256.00p | 4,289.00p | 1345810 |
| 28/06/2024 | 4,346.00p | 4,364.00p | 4,282.00p | 4,282.00p | 1444339 |
| 27/06/2024 | 4,400.00p | 4,425.00p | 4,334.00p | 4,352.00p | 1541906 |
| 26/06/2024 | 4,383.00p | 4,428.00p | 4,340.80p | 4,395.00p | 2064800 |
| 25/06/2024 | 4,445.00p | 4,480.00p | 4,378.00p | 4,378.00p | 1569797 |
| 24/06/2024 | 4,419.00p | 4,472.00p | 4,397.00p | 4,444.00p | 1290894 |
| 21/06/2024 | 4,437.00p | 4,459.00p | 4,391.00p | 4,428.00p | 3188188 |
| 20/06/2024 | 4,385.00p | 4,442.00p | 4,373.00p | 4,442.00p | 1037365 |
| 19/06/2024 | 4,371.00p | 4,422.00p | 4,350.00p | 4,397.00p | 1213453 |
| 18/06/2024 | 4,427.00p | 4,437.00p | 4,370.00p | 4,377.00p | 942717 |
| 17/06/2024 | 4,424.00p | 4,428.00p | 4,384.00p | 4,407.00p | 1062390 |
| 14/06/2024 | 4,464.00p | 4,469.00p | 4,393.00p | 4,393.00p | 1493675 |
| 13/06/2024 | 4,386.00p | 4,477.00p | 4,372.00p | 4,457.00p | 1373490 |
| 12/06/2024 | 4,386.00p | 4,434.00p | 4,361.00p | 4,390.00p | 1295944 |
| 11/06/2024 | 4,444.00p | 4,471.00p | 4,347.00p | 4,388.00p | 1566438 |
| 10/06/2024 | 4,441.00p | 4,453.00p | 4,399.00p | 4,420.00p | 1224920 |
| 07/06/2024 | 4,532.00p | 4,543.00p | 4,485.00p | 4,506.00p | 1763008 |
| 06/06/2024 | 4,488.00p | 4,543.00p | 4,464.00p | 4,526.00p | 1589984 |
| 05/06/2024 | 4,524.00p | 4,546.00p | 4,490.00p | 4,498.00p | 2527149 |
| 04/06/2024 | 4,504.00p | 4,547.00p | 4,484.00p | 4,507.00p | 1524571 |
| 03/06/2024 | 4,475.00p | 4,512.00p | 4,446.00p | 4,487.00p | 3915374 |
| 31/05/2024 | 4,357.00p | 4,452.05p | 4,350.00p | 4,452.00p | 10320465 |
| 30/05/2024 | 4,294.00p | 4,369.00p | 4,294.00p | 4,368.00p | 1938558 |
| 29/05/2024 | 4,354.00p | 4,406.00p | 4,290.00p | 4,290.00p | 5197277 |
| 28/05/2024 | 4,417.00p | 4,451.58p | 4,379.00p | 4,379.00p | 1331938 |
| 24/05/2024 | 4,415.00p | 4,468.00p | 4,388.00p | 4,412.00p | 1633499 |
| 23/05/2024 | 4,483.00p | 4,506.00p | 4,420.00p | 4,441.00p | 1442951 |
| 22/05/2024 | 4,500.00p | 4,566.00p | 4,426.00p | 4,464.00p | 2024801 |
| 21/05/2024 | 4,546.00p | 4,593.56p | 4,508.00p | 4,538.00p | 1805823 |
| 20/05/2024 | 4,579.00p | 4,593.00p | 4,536.00p | 4,536.00p | 767648 |
| 17/05/2024 | 4,609.00p | 4,619.00p | 4,563.00p | 4,593.00p | 4484017 |
| 16/05/2024 | 4,589.00p | 4,657.00p | 4,562.00p | 4,618.00p | 1097770 |
| 15/05/2024 | 4,595.00p | 4,628.00p | 4,558.00p | 4,596.00p | 10579541 |
| 14/05/2024 | 4,600.00p | 4,647.00p | 4,571.00p | 4,600.00p | 7550141 |
| 13/05/2024 | 4,585.00p | 4,625.00p | 4,556.00p | 4,599.00p | 1065645 |
| 10/05/2024 | 4,597.00p | 4,627.00p | 4,573.16p | 4,597.00p | 1870936 |
| 09/05/2024 | 4,547.00p | 4,627.56p | 4,547.00p | 4,596.00p | 4443744 |
| 08/05/2024 | 4,561.00p | 4,569.00p | 4,533.22p | 4,547.00p | 1749658 |
| 07/05/2024 | 4,514.00p | 4,589.00p | 4,514.00p | 4,550.00p | 2217563 |
| 03/05/2024 | 4,472.00p | 4,527.00p | 4,442.00p | 4,476.00p | 3319910 |
| 02/05/2024 | 4,463.00p | 4,519.00p | 4,450.00p | 4,469.00p | 2585985 |
| 01/05/2024 | 4,517.00p | 4,547.00p | 4,468.00p | 4,476.00p | 1258958 |
| 30/04/2024 | 4,499.00p | 4,522.00p | 4,396.00p | 4,468.00p | 2180286 |
| 29/04/2024 | 4,439.00p | 4,509.00p | 4,435.00p | 4,457.00p | 1530909 |
| 26/04/2024 | 4,380.00p | 4,442.00p | 4,380.00p | 4,423.00p | 1254895 |
| 25/04/2024 | 4,400.00p | 4,411.00p | 4,319.81p | 4,356.00p | 2023810 |
| 24/04/2024 | 4,410.00p | 4,507.00p | 4,374.00p | 4,374.00p | 2811771 |
| 23/04/2024 | 4,286.00p | 4,302.00p | 4,244.00p | 4,250.00p | 1486011 |
| 22/04/2024 | 4,218.00p | 4,266.00p | 4,208.00p | 4,266.00p | 1341011 |
| 19/04/2024 | 4,140.00p | 4,167.00p | 4,108.00p | 4,167.00p | 6549077 |
| 18/04/2024 | 4,131.00p | 4,176.00p | 4,127.00p | 4,139.00p | 2857337 |
| 17/04/2024 | 4,130.00p | 4,173.00p | 4,110.00p | 4,110.00p | 1268244 |
| 16/04/2024 | 4,176.00p | 4,199.00p | 4,117.00p | 4,140.00p | 9078874 |
| 15/04/2024 | 4,198.00p | 4,207.00p | 4,162.00p | 4,182.00p | 1540028 |
| 12/04/2024 | 4,214.00p | 4,239.00p | 4,189.00p | 4,200.00p | 1401122 |
| 11/04/2024 | 4,200.00p | 4,250.00p | 4,191.00p | 4,206.00p | 2141345 |
| 10/04/2024 | 4,265.00p | 4,319.00p | 4,260.00p | 4,305.00p | 1297283 |
| 09/04/2024 | 4,214.00p | 4,293.00p | 4,203.28p | 4,240.00p | 1685541 |
| 08/04/2024 | 4,253.00p | 4,284.00p | 4,238.00p | 4,260.00p | 2576223 |
| 05/04/2024 | 4,325.00p | 4,330.00p | 4,259.71p | 4,275.00p | 1658499 |
| 04/04/2024 | 4,242.00p | 4,331.00p | 4,200.10p | 4,331.00p | 1881555 |
| 03/04/2024 | 4,274.00p | 4,274.00p | 4,203.00p | 4,220.00p | 3189135 |
| 02/04/2024 | 4,464.00p | 4,512.00p | 4,275.00p | 4,275.00p | 2078351 |
| 28/03/2024 | 4,458.00p | 4,543.00p | 4,458.00p | 4,512.00p | 1920314 |
| 27/03/2024 | 4,360.00p | 4,453.00p | 4,340.00p | 4,438.00p | 1252032 |
| 26/03/2024 | 4,265.00p | 4,391.00p | 4,238.00p | 4,352.00p | 2842763 |
| 25/03/2024 | 4,375.00p | 4,402.00p | 4,277.00p | 4,296.00p | 2509170 |
| 22/03/2024 | 4,296.00p | 4,457.44p | 4,289.81p | 4,406.00p | 2116360 |
| 21/03/2024 | 4,330.00p | 4,342.00p | 4,239.00p | 4,300.00p | 2856996 |
| 20/03/2024 | 4,470.00p | 4,470.00p | 4,368.00p | 4,333.00p | 3677092 |
| 19/03/2024 | 4,470.00p | 4,485.00p | 4,329.00p | 4,368.00p | 3044661 |
| 18/03/2024 | 4,575.00p | 4,752.00p | 4,314.29p | 4,575.00p | 2897521 |
| 15/03/2024 | 5,226.00p | 5,234.00p | 4,190.00p | 4,486.00p | 10732290 |
| 14/03/2024 | 5,278.00p | 5,310.00p | 5,236.00p | 5,252.00p | 1218720 |
| 13/03/2024 | 5,210.00p | 5,268.00p | 5,200.00p | 5,266.00p | 2245533 |
| 12/03/2024 | 5,178.00p | 5,232.00p | 5,170.00p | 5,204.00p | 1197496 |
| 11/03/2024 | 5,130.00p | 5,190.00p | 5,122.00p | 5,170.00p | 1517440 |
| 08/03/2024 | 5,112.00p | 5,182.00p | 5,100.00p | 5,164.00p | 1426732 |
| 07/03/2024 | 5,004.00p | 5,086.00p | 4,965.00p | 5,084.00p | 2397637 |
| 06/03/2024 | 5,100.00p | 5,124.00p | 4,939.00p | 5,014.00p | 2703817 |
| 05/03/2024 | 5,134.00p | 5,142.00p | 5,088.00p | 5,114.00p | 1792647 |
| 04/03/2024 | 5,148.00p | 5,190.00p | 5,112.00p | 5,130.00p | 2633122 |
| 01/03/2024 | 5,068.00p | 5,160.61p | 5,012.00p | 5,144.00p | 3243010 |
| 29/02/2024 | 5,016.00p | 5,068.00p | 4,914.00p | 4,998.00p | 5387724 |
| 28/02/2024 | 5,254.00p | 5,438.00p | 5,012.00p | 5,062.00p | 6399351 |
| 27/02/2024 | 5,850.00p | 5,876.00p | 5,806.00p | 5,838.00p | 881575 |
| 26/02/2024 | 5,826.00p | 5,886.44p | 5,822.00p | 5,872.00p | 1938162 |
| 23/02/2024 | 5,806.00p | 5,852.17p | 5,800.00p | 5,822.00p | 1206054 |
| 22/02/2024 | 5,808.00p | 5,852.00p | 5,784.00p | 5,816.00p | 854983 |
| 21/02/2024 | 5,816.00p | 5,846.00p | 5,790.00p | 5,806.00p | 1410998 |
| 20/02/2024 | 5,776.00p | 5,838.00p | 5,742.00p | 5,816.00p | 732795 |
| 19/02/2024 | 5,764.00p | 5,794.00p | 5,746.00p | 5,770.00p | 344212 |
| 16/02/2024 | 5,742.00p | 5,796.00p | 5,678.42p | 5,766.00p | 1295236 |
| 15/02/2024 | 5,690.00p | 5,752.00p | 5,669.82p | 5,702.00p | 981855 |
| 14/02/2024 | 5,730.00p | 5,736.00p | 5,673.56p | 5,692.00p | 639355 |
| 13/02/2024 | 5,770.00p | 5,778.00p | 5,712.00p | 5,712.00p | 893447 |
| 12/02/2024 | 5,768.00p | 5,782.00p | 5,730.00p | 5,756.00p | 889525 |
| 09/02/2024 | 5,760.00p | 5,786.00p | 5,736.00p | 5,750.00p | 1333451 |
| 08/02/2024 | 5,764.00p | 5,802.02p | 5,740.00p | 5,766.00p | 924724 |
*Close Price adjusted for both dividends and splits