Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2017 | 6,854.00p | 6,957.00p | 6,837.00p | 6,955.00p | 964085 |
| 13/01/2017 | 6,887.00p | 6,911.00p | 6,807.89p | 6,845.00p | 1031521 |
| 12/01/2017 | 6,636.00p | 6,864.00p | 6,636.00p | 6,848.00p | 1200150 |
| 11/01/2017 | 6,690.00p | 6,785.00p | 6,690.00p | 6,755.00p | 1317703 |
| 10/01/2017 | 6,793.00p | 6,815.00p | 6,730.00p | 6,783.00p | 1387727 |
| 09/01/2017 | 6,708.00p | 6,827.00p | 6,664.00p | 6,803.00p | 977237 |
| 06/01/2017 | 6,681.00p | 6,733.00p | 6,655.00p | 6,687.00p | 903419 |
| 05/01/2017 | 6,716.00p | 6,795.90p | 6,672.00p | 6,711.00p | 1224579 |
| 04/01/2017 | 6,769.00p | 6,800.00p | 6,736.00p | 6,750.00p | 1227716 |
| 03/01/2017 | 6,890.00p | 6,918.00p | 6,761.00p | 6,784.00p | 2037534 |
| 30/12/2016 | 6,883.00p | 6,890.00p | 6,820.00p | 6,886.00p | 752140 |
| 29/12/2016 | 6,823.00p | 6,863.00p | 6,820.00p | 6,860.00p | 458017 |
| 28/12/2016 | 6,811.00p | 6,858.00p | 6,771.00p | 6,856.00p | 911540 |
| 23/12/2016 | 6,771.00p | 6,827.00p | 6,771.00p | 6,811.00p | 305238 |
| 22/12/2016 | 6,748.00p | 6,815.00p | 6,735.00p | 6,815.00p | 1478972 |
| 21/12/2016 | 6,750.00p | 6,782.00p | 6,731.00p | 6,744.00p | 1067355 |
| 20/12/2016 | 6,777.00p | 6,795.00p | 6,750.00p | 6,766.00p | 771193 |
| 19/12/2016 | 6,623.00p | 6,796.00p | 6,611.00p | 6,794.00p | 1816731 |
| 16/12/2016 | 6,564.00p | 6,683.00p | 6,550.00p | 6,614.00p | 1891978 |
| 15/12/2016 | 6,650.00p | 6,697.00p | 6,577.00p | 6,675.00p | 1438274 |
| 14/12/2016 | 6,663.00p | 6,714.00p | 6,590.00p | 6,674.00p | 1469036 |
| 13/12/2016 | 6,498.00p | 6,720.00p | 6,496.00p | 6,697.00p | 1688490 |
| 12/12/2016 | 6,619.00p | 6,628.00p | 6,501.00p | 6,514.00p | 1360694 |
| 09/12/2016 | 6,546.00p | 6,610.36p | 6,535.19p | 6,600.00p | 1193770 |
| 08/12/2016 | 6,574.00p | 6,585.00p | 6,512.00p | 6,532.00p | 889924 |
| 07/12/2016 | 6,579.00p | 6,592.00p | 6,498.78p | 6,538.00p | 1299060 |
| 06/12/2016 | 6,528.00p | 6,566.00p | 6,517.00p | 6,552.00p | 967322 |
| 05/12/2016 | 6,570.00p | 6,684.00p | 6,536.00p | 6,553.00p | 2468116 |
| 02/12/2016 | 6,600.00p | 6,627.00p | 6,551.00p | 6,593.00p | 1921272 |
| 01/12/2016 | 6,719.00p | 6,730.00p | 6,602.00p | 6,628.00p | 2183280 |
| 30/11/2016 | 6,782.00p | 6,910.00p | 6,745.00p | 6,763.00p | 1905681 |
| 29/11/2016 | 6,710.00p | 6,763.00p | 6,709.00p | 6,763.00p | 1296431 |
| 28/11/2016 | 6,808.00p | 6,842.93p | 6,736.00p | 6,742.00p | 1463885 |
| 25/11/2016 | 6,754.00p | 6,860.56p | 6,754.00p | 6,817.00p | 1263779 |
| 24/11/2016 | 6,794.00p | 6,803.00p | 6,716.00p | 6,756.00p | 1059646 |
| 23/11/2016 | 6,845.00p | 6,895.00p | 6,773.00p | 6,796.00p | 1329435 |
| 22/11/2016 | 6,907.00p | 6,916.00p | 6,820.00p | 6,820.00p | 1959852 |
| 21/11/2016 | 6,920.00p | 6,931.00p | 6,851.00p | 6,866.00p | 1769926 |
| 18/11/2016 | 6,922.00p | 6,939.00p | 6,845.00p | 6,916.00p | 1058889 |
| 17/11/2016 | 6,909.00p | 6,933.00p | 6,869.00p | 6,893.00p | 1325682 |
| 16/11/2016 | 6,936.00p | 6,936.00p | 6,854.66p | 6,895.00p | 1603795 |
| 15/11/2016 | 6,842.00p | 6,936.00p | 6,839.95p | 6,914.00p | 1619608 |
| 14/11/2016 | 6,929.00p | 6,951.00p | 6,727.89p | 6,795.00p | 1600975 |
| 11/11/2016 | 6,886.00p | 6,913.00p | 6,807.00p | 6,871.00p | 1935751 |
| 10/11/2016 | 7,092.00p | 7,107.00p | 6,806.00p | 6,866.00p | 2534232 |
| 09/11/2016 | 7,022.00p | 7,118.00p | 6,970.00p | 7,066.00p | 1625107 |
| 08/11/2016 | 7,100.00p | 7,156.00p | 7,083.00p | 7,140.00p | 959021 |
| 07/11/2016 | 7,090.00p | 7,136.00p | 7,053.06p | 7,106.00p | 1577760 |
| 04/11/2016 | 7,070.00p | 7,086.00p | 6,969.00p | 6,980.00p | 1517177 |
| 03/11/2016 | 7,212.00p | 7,251.00p | 7,077.00p | 7,085.00p | 1441950 |
| 02/11/2016 | 7,228.00p | 7,274.00p | 7,213.28p | 7,214.00p | 1135729 |
| 01/11/2016 | 7,334.00p | 7,362.00p | 7,251.00p | 7,252.00p | 1205091 |
| 31/10/2016 | 7,326.00p | 7,347.00p | 7,286.00p | 7,313.00p | 1380635 |
| 28/10/2016 | 7,303.00p | 7,340.00p | 7,248.29p | 7,325.00p | 1453423 |
| 27/10/2016 | 7,186.00p | 7,319.00p | 7,181.00p | 7,319.00p | 1092736 |
| 26/10/2016 | 7,254.00p | 7,254.00p | 7,193.00p | 7,204.00p | 1290204 |
| 25/10/2016 | 7,225.00p | 7,297.00p | 7,209.00p | 7,247.00p | 1124514 |
| 24/10/2016 | 7,244.00p | 7,277.00p | 7,225.00p | 7,225.00p | 1774519 |
| 21/10/2016 | 7,200.00p | 7,241.00p | 7,186.11p | 7,235.00p | 1922234 |
| 20/10/2016 | 7,122.00p | 7,199.56p | 7,101.00p | 7,144.00p | 1457615 |
| 19/10/2016 | 7,177.00p | 7,398.80p | 7,055.88p | 7,135.00p | 2780330 |
| 18/10/2016 | 7,361.00p | 7,440.00p | 7,314.00p | 7,327.00p | 1455548 |
| 17/10/2016 | 7,358.00p | 7,419.00p | 7,333.66p | 7,359.00p | 1302320 |
| 14/10/2016 | 7,390.00p | 7,465.00p | 7,373.00p | 7,392.00p | 1298572 |
| 13/10/2016 | 7,354.00p | 7,370.00p | 7,275.00p | 7,333.00p | 1011451 |
| 12/10/2016 | 7,399.00p | 7,417.08p | 7,339.00p | 7,347.00p | 1316790 |
| 11/10/2016 | 7,337.00p | 7,424.00p | 7,319.00p | 7,409.00p | 1812180 |
| 10/10/2016 | 7,296.00p | 7,315.00p | 7,253.00p | 7,295.00p | 763916 |
| 07/10/2016 | 7,228.00p | 7,290.00p | 7,179.00p | 7,270.00p | 1950071 |
| 06/10/2016 | 7,259.00p | 7,366.00p | 7,213.35p | 7,214.00p | 1221015 |
| 05/10/2016 | 7,366.00p | 7,433.00p | 7,221.00p | 7,237.00p | 947162 |
| 04/10/2016 | 7,303.00p | 7,445.00p | 7,303.00p | 7,397.00p | 2587522 |
| 03/10/2016 | 7,251.00p | 7,315.00p | 7,251.00p | 7,290.00p | 1264186 |
| 30/09/2016 | 7,190.00p | 7,284.00p | 7,157.00p | 7,265.00p | 1619528 |
| 29/09/2016 | 7,206.00p | 7,245.70p | 7,155.00p | 7,205.00p | 1357613 |
| 28/09/2016 | 7,225.00p | 7,273.00p | 7,180.00p | 7,180.00p | 959717 |
| 27/09/2016 | 7,221.00p | 7,265.00p | 7,178.00p | 7,210.00p | 1854590 |
| 26/09/2016 | 7,201.00p | 7,206.59p | 7,157.00p | 7,183.00p | 858996 |
| 23/09/2016 | 7,224.00p | 7,231.00p | 7,173.00p | 7,199.00p | 853516 |
| 22/09/2016 | 7,183.00p | 7,247.00p | 7,166.00p | 7,214.00p | 964476 |
| 21/09/2016 | 7,260.00p | 7,271.00p | 7,130.00p | 7,142.00p | 1175297 |
| 20/09/2016 | 7,193.00p | 7,283.00p | 7,177.00p | 7,250.00p | 979839 |
| 19/09/2016 | 7,170.00p | 7,219.50p | 7,163.00p | 7,217.00p | 724185 |
| 16/09/2016 | 7,153.00p | 7,211.00p | 7,084.12p | 7,128.00p | 2307987 |
| 15/09/2016 | 7,081.00p | 7,165.00p | 7,050.00p | 7,151.00p | 965630 |
| 14/09/2016 | 7,150.00p | 7,220.91p | 7,070.00p | 7,070.00p | 1183144 |
| 13/09/2016 | 7,221.00p | 7,227.00p | 7,111.00p | 7,111.00p | 1731327 |
| 12/09/2016 | 7,104.00p | 7,235.00p | 7,087.00p | 7,201.00p | 1376729 |
| 09/09/2016 | 7,310.00p | 7,331.00p | 7,169.00p | 7,181.00p | 1243899 |
| 08/09/2016 | 7,404.00p | 7,441.00p | 7,354.00p | 7,359.00p | 822078 |
| 07/09/2016 | 7,390.00p | 7,435.00p | 7,366.00p | 7,400.00p | 1034629 |
| 06/09/2016 | 7,460.00p | 7,468.29p | 7,383.00p | 7,436.00p | 575927 |
| 05/09/2016 | 7,520.00p | 7,547.00p | 7,448.00p | 7,465.00p | 545735 |
| 02/09/2016 | 7,333.00p | 7,537.00p | 7,290.00p | 7,510.00p | 1801314 |
| 01/09/2016 | 7,389.00p | 7,418.00p | 7,282.00p | 7,313.00p | 939415 |
| 31/08/2016 | 7,399.00p | 7,411.00p | 7,337.00p | 7,354.00p | 1055173 |
| 30/08/2016 | 7,441.00p | 7,492.00p | 7,403.00p | 7,407.00p | 756408 |
| 26/08/2016 | 7,430.00p | 7,466.00p | 7,379.00p | 7,435.00p | 538668 |
| 25/08/2016 | 7,415.00p | 7,458.00p | 7,356.00p | 7,446.00p | 1689668 |
| 24/08/2016 | 7,398.00p | 7,471.20p | 7,362.00p | 7,402.00p | 919094 |
| 23/08/2016 | 7,411.00p | 7,470.00p | 7,395.00p | 7,399.00p | 437107 |
| 22/08/2016 | 7,444.00p | 7,474.00p | 7,351.00p | 7,388.00p | 754219 |
| 19/08/2016 | 7,430.00p | 7,456.00p | 7,399.00p | 7,425.00p | 873998 |
| 18/08/2016 | 7,478.00p | 7,488.00p | 7,401.00p | 7,418.00p | 713004 |
| 17/08/2016 | 7,548.00p | 7,556.00p | 7,478.00p | 7,487.00p | 1094984 |
| 16/08/2016 | 7,581.00p | 7,582.00p | 7,515.00p | 7,521.00p | 969247 |
| 15/08/2016 | 7,581.00p | 7,612.00p | 7,548.00p | 7,583.00p | 903661 |
| 12/08/2016 | 7,561.00p | 7,594.00p | 7,532.00p | 7,560.00p | 648367 |
| 11/08/2016 | 7,461.00p | 7,559.00p | 7,425.00p | 7,556.00p | 1103262 |
| 10/08/2016 | 7,441.00p | 7,454.00p | 7,390.10p | 7,420.00p | 1258794 |
| 09/08/2016 | 7,410.00p | 7,481.00p | 7,404.00p | 7,460.00p | 953578 |
| 08/08/2016 | 7,402.00p | 7,439.00p | 7,334.00p | 7,390.00p | 941027 |
| 05/08/2016 | 7,414.00p | 7,479.00p | 7,364.00p | 7,430.00p | 1298158 |
| 04/08/2016 | 7,316.00p | 7,406.00p | 7,239.00p | 7,390.00p | 1266378 |
| 03/08/2016 | 7,399.00p | 7,459.00p | 7,296.00p | 7,327.00p | 1267023 |
| 02/08/2016 | 7,364.00p | 7,449.00p | 7,322.00p | 7,399.00p | 1018678 |
| 01/08/2016 | 7,393.00p | 7,400.00p | 7,290.00p | 7,351.00p | 1440536 |
| 29/07/2016 | 7,300.00p | 7,364.00p | 7,070.00p | 7,322.00p | 2498361 |
| 28/07/2016 | 7,463.00p | 7,524.00p | 7,422.00p | 7,438.00p | 1262912 |
| 27/07/2016 | 7,531.00p | 7,569.00p | 7,397.00p | 7,444.00p | 894822 |
| 26/07/2016 | 7,485.00p | 7,539.00p | 7,455.00p | 7,500.00p | 823272 |
| 25/07/2016 | 7,451.00p | 7,502.00p | 7,438.00p | 7,455.00p | 1060799 |
| 22/07/2016 | 7,365.00p | 7,461.00p | 7,311.00p | 7,461.00p | 880638 |
| 21/07/2016 | 7,408.00p | 7,433.00p | 7,347.00p | 7,365.00p | 1125298 |
| 20/07/2016 | 7,440.00p | 7,506.00p | 7,402.00p | 7,435.00p | 1066185 |
| 19/07/2016 | 7,419.00p | 7,446.00p | 7,379.00p | 7,400.00p | 797233 |
| 18/07/2016 | 7,450.00p | 7,474.00p | 7,413.00p | 7,442.00p | 1454985 |
| 15/07/2016 | 7,442.00p | 7,539.00p | 7,399.00p | 7,474.00p | 1480953 |
| 14/07/2016 | 7,592.00p | 7,604.00p | 7,416.00p | 7,429.00p | 1215096 |
| 13/07/2016 | 7,481.00p | 7,596.00p | 6,990.14p | 7,550.00p | 1748896 |
| 12/07/2016 | 7,665.00p | 7,685.83p | 7,469.00p | 7,525.00p | 1329551 |
| 11/07/2016 | 7,658.00p | 7,720.00p | 7,599.00p | 7,692.00p | 864526 |
| 08/07/2016 | 7,634.00p | 7,685.00p | 7,523.00p | 7,636.00p | 992333 |
| 07/07/2016 | 7,593.00p | 7,685.64p | 7,567.00p | 7,616.00p | 896745 |
| 06/07/2016 | 7,610.00p | 7,786.00p | 7,562.00p | 7,566.00p | 2093562 |
| 05/07/2016 | 7,491.00p | 7,660.00p | 7,491.00p | 7,645.00p | 1426790 |
| 04/07/2016 | 7,562.00p | 7,633.00p | 7,502.00p | 7,510.00p | 875832 |
| 01/07/2016 | 7,527.00p | 7,663.00p | 7,263.40p | 7,545.00p | 1428634 |
| 30/06/2016 | 7,271.00p | 7,490.00p | 7,183.00p | 7,490.00p | 2111459 |
| 29/06/2016 | 7,118.00p | 7,276.00p | 7,038.00p | 7,276.00p | 1663034 |
| 28/06/2016 | 7,084.00p | 7,151.00p | 7,019.00p | 7,062.00p | 2166450 |
| 27/06/2016 | 6,846.00p | 7,078.00p | 6,843.00p | 6,991.00p | 2497174 |
| 24/06/2016 | 6,757.00p | 7,016.00p | 6,600.00p | 6,893.00p | 2745138 |
| 23/06/2016 | 6,864.00p | 6,949.00p | 6,788.00p | 6,843.00p | 1061356 |
| 22/06/2016 | 6,853.00p | 6,864.00p | 6,777.00p | 6,807.00p | 1369890 |
| 21/06/2016 | 6,779.00p | 6,841.00p | 6,746.00p | 6,821.00p | 1141723 |
| 20/06/2016 | 6,795.00p | 6,822.00p | 6,704.00p | 6,799.00p | 951140 |
| 17/06/2016 | 6,666.00p | 6,677.00p | 6,624.00p | 6,645.00p | 2004497 |
| 16/06/2016 | 6,605.00p | 6,654.00p | 6,578.00p | 6,648.00p | 1598194 |
| 15/06/2016 | 6,638.00p | 6,751.00p | 6,630.00p | 6,681.00p | 1478501 |
| 14/06/2016 | 6,633.00p | 6,682.00p | 6,567.86p | 6,595.00p | 1461236 |
| 13/06/2016 | 6,704.00p | 6,784.00p | 6,681.00p | 6,681.00p | 1256629 |
| 10/06/2016 | 6,859.00p | 6,867.00p | 6,710.00p | 6,747.00p | 1125941 |
| 09/06/2016 | 6,929.00p | 6,942.00p | 6,860.00p | 6,863.00p | 866299 |
| 08/06/2016 | 6,950.00p | 6,974.00p | 6,902.00p | 6,952.00p | 1004005 |
| 07/06/2016 | 6,963.00p | 6,992.00p | 6,933.00p | 6,941.00p | 800828 |
| 06/06/2016 | 6,945.00p | 7,001.00p | 6,924.00p | 6,958.00p | 887705 |
| 03/06/2016 | 6,846.00p | 6,949.00p | 6,846.00p | 6,930.00p | 1159311 |
| 02/06/2016 | 6,862.00p | 6,899.00p | 6,817.00p | 6,842.00p | 1260403 |
| 01/06/2016 | 6,860.00p | 6,907.00p | 6,824.00p | 6,873.00p | 1055386 |
| 31/05/2016 | 6,889.00p | 6,914.00p | 6,871.00p | 6,875.00p | 1849457 |
| 27/05/2016 | 6,863.00p | 6,903.00p | 6,825.00p | 6,873.00p | 1346166 |
| 26/05/2016 | 6,811.00p | 6,884.00p | 6,806.00p | 6,883.00p | 948936 |
| 25/05/2016 | 6,911.00p | 6,911.00p | 6,821.00p | 6,835.00p | 770472 |
| 24/05/2016 | 6,809.00p | 6,863.50p | 6,749.00p | 6,861.00p | 984897 |
| 23/05/2016 | 6,805.00p | 6,851.00p | 6,782.00p | 6,789.00p | 803667 |
| 20/05/2016 | 6,782.00p | 6,857.00p | 6,782.00p | 6,820.00p | 1139176 |
| 19/05/2016 | 6,850.00p | 6,875.00p | 6,732.00p | 6,763.00p | 1309692 |
| 18/05/2016 | 6,789.00p | 6,853.00p | 6,778.00p | 6,850.00p | 1154937 |
| 17/05/2016 | 6,878.00p | 6,900.00p | 6,799.00p | 6,831.00p | 1261954 |
| 16/05/2016 | 6,801.00p | 6,880.00p | 6,791.25p | 6,868.00p | 405066 |
| 13/05/2016 | 6,814.00p | 6,903.00p | 6,768.00p | 6,851.00p | 843136 |
| 12/05/2016 | 6,829.00p | 6,927.00p | 6,791.00p | 6,823.00p | 1010354 |
| 11/05/2016 | 6,864.00p | 6,907.00p | 6,852.00p | 6,863.00p | 838234 |
| 10/05/2016 | 6,885.00p | 7,034.29p | 6,852.00p | 6,882.00p | 1266914 |
| 09/05/2016 | 6,791.00p | 6,848.00p | 6,756.00p | 6,837.00p | 1028412 |
| 06/05/2016 | 6,675.00p | 6,736.00p | 6,635.00p | 6,731.00p | 1588741 |
| 05/05/2016 | 6,690.00p | 6,742.00p | 6,661.00p | 6,684.00p | 1062587 |
| 04/05/2016 | 6,680.00p | 6,717.00p | 6,615.00p | 6,659.00p | 1059407 |
| 03/05/2016 | 6,657.00p | 6,730.00p | 6,640.00p | 6,688.00p | 1236063 |
| 29/04/2016 | 6,705.00p | 6,768.22p | 6,639.00p | 6,654.00p | 1151300 |
| 28/04/2016 | 6,693.00p | 6,767.00p | 6,616.00p | 6,755.00p | 1288616 |
| 27/04/2016 | 6,679.00p | 6,767.97p | 6,639.60p | 6,713.00p | 1205827 |
| 26/04/2016 | 6,757.00p | 6,823.37p | 6,672.00p | 6,695.00p | 1277079 |
| 25/04/2016 | 6,696.00p | 6,762.00p | 6,673.00p | 6,697.00p | 1707794 |
| 22/04/2016 | 6,799.00p | 6,833.00p | 6,661.00p | 6,700.00p | 1297356 |
| 21/04/2016 | 6,932.00p | 6,968.34p | 6,735.00p | 6,824.00p | 1322153 |
| 20/04/2016 | 6,984.00p | 7,000.00p | 6,891.00p | 6,925.00p | 1270114 |
| 19/04/2016 | 6,880.00p | 7,069.82p | 6,857.00p | 6,974.00p | 1533602 |
| 18/04/2016 | 6,700.00p | 6,869.03p | 6,679.50p | 6,868.00p | 1542624 |
| 15/04/2016 | 6,803.00p | 6,831.29p | 6,726.00p | 6,735.00p | 1533068 |
| 14/04/2016 | 6,790.00p | 6,817.00p | 6,709.00p | 6,778.00p | 1063440 |
| 13/04/2016 | 6,843.00p | 6,861.00p | 6,799.49p | 6,845.00p | 1436401 |
| 12/04/2016 | 6,738.00p | 6,811.00p | 6,690.00p | 6,794.00p | 944366 |
| 11/04/2016 | 6,768.00p | 6,780.00p | 6,719.00p | 6,744.00p | 867889 |
| 08/04/2016 | 6,834.00p | 6,834.00p | 6,752.00p | 6,778.00p | 938189 |
| 07/04/2016 | 6,819.00p | 6,868.00p | 6,780.00p | 6,804.00p | 976312 |
| 06/04/2016 | 6,803.00p | 6,830.00p | 6,761.00p | 6,808.00p | 1363941 |
| 05/04/2016 | 6,701.00p | 6,799.00p | 6,680.00p | 6,768.00p | 1104888 |
| 04/04/2016 | 6,714.00p | 6,787.00p | 6,693.00p | 6,734.00p | 745294 |
*Close Price adjusted for both dividends and splits