Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2017 | 6,849.00p | 6,853.00p | 6,754.00p | 6,786.00p | 1576045 |
| 27/10/2017 | 6,655.00p | 6,852.00p | 6,652.00p | 6,845.00p | 1649610 |
| 26/10/2017 | 6,600.00p | 6,677.63p | 6,578.00p | 6,640.00p | 1682968 |
| 25/10/2017 | 6,590.00p | 6,640.00p | 6,504.00p | 6,580.00p | 2040427 |
| 24/10/2017 | 6,576.00p | 6,611.00p | 6,562.00p | 6,600.00p | 1997720 |
| 23/10/2017 | 6,610.00p | 7,009.34p | 6,585.00p | 6,600.00p | 1040961 |
| 20/10/2017 | 6,790.00p | 6,790.00p | 6,602.00p | 6,610.00p | 2264114 |
| 19/10/2017 | 6,840.00p | 6,879.67p | 6,768.00p | 6,790.00p | 2976234 |
| 18/10/2017 | 6,860.00p | 7,097.00p | 6,824.00p | 6,857.00p | 3776051 |
| 17/10/2017 | 7,040.00p | 7,120.00p | 7,009.00p | 7,035.00p | 1320409 |
| 16/10/2017 | 7,097.00p | 7,151.00p | 7,002.00p | 7,020.00p | 1670933 |
| 13/10/2017 | 7,170.00p | 7,207.00p | 7,089.00p | 7,187.00p | 1105740 |
| 12/10/2017 | 7,056.00p | 7,166.00p | 7,056.00p | 7,166.00p | 1219026 |
| 11/10/2017 | 7,122.00p | 7,131.00p | 7,038.00p | 7,038.00p | 1453872 |
| 10/10/2017 | 6,955.00p | 7,106.00p | 6,948.00p | 7,090.00p | 1483423 |
| 09/10/2017 | 6,847.00p | 6,945.00p | 6,824.00p | 6,938.00p | 1179002 |
| 06/10/2017 | 6,800.00p | 6,840.00p | 6,783.00p | 6,836.00p | 945444 |
| 05/10/2017 | 6,804.00p | 6,829.00p | 6,783.00p | 6,807.00p | 1019651 |
| 04/10/2017 | 6,801.00p | 6,834.00p | 6,771.00p | 6,782.00p | 976589 |
| 03/10/2017 | 6,799.00p | 6,821.00p | 6,751.00p | 6,820.00p | 973251 |
| 02/10/2017 | 6,849.00p | 6,849.00p | 6,765.00p | 6,821.00p | 853925 |
| 29/09/2017 | 6,741.00p | 6,850.00p | 6,741.00p | 6,813.00p | 1410126 |
| 28/09/2017 | 6,804.00p | 6,808.00p | 6,723.00p | 6,753.00p | 957179 |
| 27/09/2017 | 6,818.00p | 6,843.00p | 6,778.00p | 6,805.00p | 1207074 |
| 26/09/2017 | 6,816.00p | 6,820.00p | 6,762.00p | 6,790.00p | 860460 |
| 25/09/2017 | 6,805.00p | 6,839.00p | 6,780.00p | 6,827.00p | 911705 |
| 22/09/2017 | 6,702.00p | 6,827.00p | 6,695.00p | 6,807.00p | 1340658 |
| 21/09/2017 | 6,781.00p | 6,781.00p | 6,695.00p | 6,704.00p | 1032599 |
| 20/09/2017 | 6,785.00p | 6,825.00p | 6,771.00p | 6,788.00p | 809958 |
| 19/09/2017 | 6,778.00p | 6,842.00p | 6,727.00p | 6,800.00p | 1021750 |
| 18/09/2017 | 6,785.00p | 6,840.00p | 6,767.00p | 6,829.00p | 997960 |
| 15/09/2017 | 6,882.00p | 6,899.00p | 6,735.00p | 6,775.00p | 2856743 |
| 14/09/2017 | 7,050.00p | 7,095.00p | 6,935.00p | 6,937.00p | 1272769 |
| 13/09/2017 | 7,044.00p | 7,056.00p | 6,996.00p | 7,026.00p | 1177898 |
| 12/09/2017 | 7,100.00p | 7,124.00p | 7,024.00p | 7,033.00p | 1075487 |
| 11/09/2017 | 7,129.00p | 7,130.00p | 7,083.00p | 7,100.00p | 850332 |
| 08/09/2017 | 7,143.00p | 7,185.00p | 7,098.00p | 7,109.00p | 745367 |
| 07/09/2017 | 7,155.00p | 7,184.00p | 7,129.00p | 7,159.00p | 583781 |
| 06/09/2017 | 7,063.00p | 7,158.00p | 7,041.00p | 7,139.00p | 1007838 |
| 05/09/2017 | 7,272.00p | 7,290.00p | 7,022.00p | 7,092.00p | 2062784 |
| 04/09/2017 | 7,340.00p | 7,356.00p | 7,282.00p | 7,290.00p | 660032 |
| 01/09/2017 | 7,349.00p | 7,419.00p | 7,336.00p | 7,375.00p | 803439 |
| 31/08/2017 | 7,321.00p | 7,365.00p | 7,287.00p | 7,332.00p | 1017318 |
| 30/08/2017 | 7,345.00p | 7,345.00p | 7,294.00p | 7,299.00p | 984962 |
| 29/08/2017 | 7,332.00p | 7,372.00p | 7,297.00p | 7,297.00p | 732009 |
| 25/08/2017 | 7,408.00p | 7,436.00p | 7,381.00p | 7,381.00p | 800966 |
| 24/08/2017 | 7,365.00p | 7,457.00p | 7,365.00p | 7,420.00p | 988387 |
| 23/08/2017 | 7,319.00p | 7,386.00p | 7,302.00p | 7,353.00p | 814812 |
| 22/08/2017 | 7,296.00p | 7,344.00p | 7,274.00p | 7,332.00p | 616663 |
| 21/08/2017 | 7,247.00p | 7,269.00p | 7,223.00p | 7,257.00p | 615140 |
| 18/08/2017 | 7,325.00p | 7,327.00p | 7,256.00p | 7,257.00p | 964592 |
| 17/08/2017 | 7,343.00p | 7,387.00p | 7,332.00p | 7,354.00p | 629045 |
| 16/08/2017 | 7,403.00p | 7,448.00p | 7,388.00p | 7,406.00p | 570801 |
| 15/08/2017 | 7,423.00p | 7,450.00p | 7,380.00p | 7,395.00p | 585603 |
| 14/08/2017 | 7,386.00p | 7,446.00p | 7,350.00p | 7,421.00p | 650278 |
| 11/08/2017 | 7,308.00p | 7,382.00p | 7,265.00p | 7,352.00p | 631116 |
| 10/08/2017 | 7,409.00p | 7,411.00p | 7,282.00p | 7,311.00p | 696367 |
| 09/08/2017 | 7,377.00p | 7,399.00p | 7,338.00p | 7,399.00p | 950037 |
| 08/08/2017 | 7,501.00p | 7,501.00p | 7,420.00p | 7,420.00p | 805501 |
| 07/08/2017 | 7,534.00p | 7,535.00p | 7,462.00p | 7,486.00p | 436424 |
| 04/08/2017 | 7,451.00p | 7,517.00p | 7,438.00p | 7,507.00p | 551844 |
| 03/08/2017 | 7,396.00p | 7,495.00p | 7,357.00p | 7,456.00p | 1010756 |
| 02/08/2017 | 7,408.00p | 7,465.00p | 7,370.00p | 7,387.00p | 917961 |
| 01/08/2017 | 7,394.00p | 7,417.00p | 7,350.00p | 7,386.00p | 909363 |
| 31/07/2017 | 7,343.00p | 7,454.00p | 7,332.00p | 7,369.00p | 1270114 |
| 28/07/2017 | 7,446.00p | 7,447.00p | 7,311.00p | 7,351.00p | 1607944 |
| 27/07/2017 | 7,555.00p | 7,593.00p | 7,456.00p | 7,456.00p | 1090894 |
| 26/07/2017 | 7,539.00p | 7,597.00p | 7,500.00p | 7,544.00p | 1248304 |
| 25/07/2017 | 7,596.00p | 7,618.00p | 7,533.00p | 7,533.00p | 1071660 |
| 24/07/2017 | 7,885.00p | 7,890.00p | 7,600.00p | 7,623.00p | 2401279 |
| 21/07/2017 | 7,959.00p | 7,998.00p | 7,862.00p | 7,881.00p | 963721 |
| 20/07/2017 | 8,000.00p | 8,000.00p | 7,914.00p | 7,953.00p | 1079536 |
| 19/07/2017 | 7,939.00p | 7,972.00p | 7,892.00p | 7,937.00p | 1239771 |
| 18/07/2017 | 7,771.00p | 7,839.00p | 7,764.00p | 7,812.00p | 790892 |
| 17/07/2017 | 7,761.00p | 7,800.00p | 7,722.00p | 7,765.00p | 554445 |
| 14/07/2017 | 7,740.00p | 7,798.00p | 7,710.00p | 7,744.00p | 716323 |
| 13/07/2017 | 7,748.00p | 7,763.00p | 7,657.00p | 7,724.00p | 1583385 |
| 12/07/2017 | 7,633.00p | 7,760.00p | 7,612.00p | 7,748.00p | 769893 |
| 11/07/2017 | 7,654.00p | 7,664.00p | 7,555.00p | 7,600.00p | 1081860 |
| 10/07/2017 | 7,694.00p | 7,722.00p | 7,639.00p | 7,671.00p | 568083 |
| 07/07/2017 | 7,588.00p | 7,708.00p | 7,563.00p | 7,668.00p | 1099101 |
| 06/07/2017 | 7,609.00p | 7,647.00p | 7,451.00p | 7,583.00p | 1833513 |
| 05/07/2017 | 7,700.00p | 7,739.00p | 7,653.00p | 7,700.00p | 714750 |
| 04/07/2017 | 7,752.00p | 7,769.00p | 7,700.00p | 7,700.00p | 638314 |
| 03/07/2017 | 7,782.00p | 7,807.00p | 7,712.00p | 7,781.00p | 902530 |
| 30/06/2017 | 7,850.00p | 7,876.00p | 7,685.00p | 7,784.00p | 1376029 |
| 29/06/2017 | 7,838.00p | 7,872.00p | 7,663.00p | 7,687.00p | 957115 |
| 28/06/2017 | 7,900.00p | 7,940.00p | 7,823.00p | 7,837.00p | 902680 |
| 27/06/2017 | 7,950.00p | 7,966.00p | 7,879.00p | 7,884.00p | 696963 |
| 26/06/2017 | 7,901.00p | 7,987.00p | 7,901.00p | 7,960.00p | 714884 |
| 23/06/2017 | 7,860.00p | 7,866.00p | 7,793.00p | 7,856.00p | 631013 |
| 22/06/2017 | 7,862.00p | 7,884.00p | 7,794.00p | 7,849.00p | 1065098 |
| 21/06/2017 | 8,016.00p | 8,016.00p | 7,865.00p | 7,878.00p | 1061545 |
| 20/06/2017 | 7,999.00p | 8,050.00p | 7,912.00p | 7,996.00p | 1000276 |
| 19/06/2017 | 7,986.00p | 8,006.00p | 7,931.00p | 7,982.00p | 533834 |
| 16/06/2017 | 7,866.00p | 7,944.00p | 7,861.00p | 7,925.00p | 2354588 |
| 15/06/2017 | 7,873.00p | 7,900.00p | 7,747.00p | 7,860.00p | 1251691 |
| 14/06/2017 | 7,863.00p | 7,903.50p | 7,857.00p | 7,865.00p | 1654512 |
| 13/06/2017 | 7,950.00p | 7,983.00p | 7,863.00p | 7,879.00p | 901834 |
| 12/06/2017 | 7,913.00p | 7,957.18p | 7,848.61p | 7,917.00p | 992580 |
| 09/06/2017 | 7,912.00p | 8,056.00p | 7,902.00p | 7,954.00p | 1284623 |
| 08/06/2017 | 7,990.00p | 8,013.00p | 7,836.00p | 7,852.00p | 1537041 |
| 07/06/2017 | 8,099.00p | 8,105.00p | 7,963.00p | 7,976.00p | 1371344 |
| 06/06/2017 | 8,010.00p | 8,110.43p | 8,004.00p | 8,108.00p | 1253603 |
| 05/06/2017 | 7,999.00p | 8,047.00p | 7,978.30p | 7,987.00p | 706842 |
| 02/06/2017 | 8,006.00p | 8,023.00p | 7,948.00p | 8,017.00p | 841278 |
| 01/06/2017 | 7,957.00p | 8,043.00p | 7,934.44p | 7,961.00p | 1235218 |
| 31/05/2017 | 7,950.00p | 8,083.00p | 7,934.03p | 7,938.00p | 4190828 |
| 30/05/2017 | 7,850.00p | 7,926.00p | 7,815.00p | 7,926.00p | 1494755 |
| 26/05/2017 | 7,800.00p | 7,869.00p | 7,750.00p | 7,869.00p | 1132208 |
| 25/05/2017 | 7,738.00p | 7,844.00p | 7,644.25p | 7,797.00p | 1431449 |
| 24/05/2017 | 7,630.00p | 7,741.00p | 7,620.00p | 7,741.00p | 1951787 |
| 23/05/2017 | 7,637.00p | 7,666.00p | 7,600.00p | 7,630.00p | 1193114 |
| 22/05/2017 | 7,656.00p | 7,747.72p | 7,603.00p | 7,635.00p | 870449 |
| 19/05/2017 | 7,436.00p | 7,628.00p | 7,436.00p | 7,620.00p | 1535936 |
| 18/05/2017 | 7,620.00p | 7,643.00p | 7,568.00p | 7,572.00p | 1656221 |
| 17/05/2017 | 7,514.00p | 7,692.78p | 7,510.00p | 7,611.00p | 1843139 |
| 16/05/2017 | 7,369.00p | 7,542.00p | 7,359.00p | 7,516.00p | 1900676 |
| 15/05/2017 | 7,366.00p | 7,376.00p | 7,329.00p | 7,363.00p | 1042246 |
| 12/05/2017 | 7,330.00p | 7,356.74p | 7,266.00p | 7,356.00p | 768078 |
| 11/05/2017 | 7,279.00p | 7,312.00p | 7,244.00p | 7,301.00p | 1480220 |
| 10/05/2017 | 7,249.00p | 7,305.00p | 7,195.00p | 7,272.00p | 985850 |
| 09/05/2017 | 7,208.00p | 7,292.00p | 7,170.80p | 7,280.00p | 922342 |
| 08/05/2017 | 7,180.00p | 7,197.12p | 7,157.00p | 7,176.00p | 959697 |
| 05/05/2017 | 7,142.00p | 7,185.00p | 7,141.00p | 7,170.00p | 1459209 |
| 04/05/2017 | 7,186.00p | 7,195.00p | 7,118.00p | 7,164.00p | 1317420 |
| 03/05/2017 | 7,200.00p | 7,200.00p | 7,123.00p | 7,164.00p | 1113572 |
| 02/05/2017 | 7,155.00p | 7,160.00p | 7,083.00p | 7,126.00p | 1893978 |
| 28/04/2017 | 7,196.00p | 7,225.00p | 7,015.00p | 7,111.00p | 1705662 |
| 27/04/2017 | 7,277.00p | 7,280.00p | 7,185.21p | 7,194.00p | 1448898 |
| 26/04/2017 | 7,299.00p | 7,321.78p | 7,262.00p | 7,287.00p | 1318534 |
| 25/04/2017 | 7,298.00p | 7,332.00p | 7,289.00p | 7,305.00p | 1104472 |
| 24/04/2017 | 7,270.00p | 7,334.00p | 7,172.44p | 7,305.00p | 1511402 |
| 21/04/2017 | 7,195.00p | 7,220.00p | 7,117.00p | 7,215.00p | 1798868 |
| 20/04/2017 | 7,269.00p | 7,320.00p | 7,243.00p | 7,275.00p | 1156758 |
| 19/04/2017 | 7,314.00p | 7,344.68p | 7,246.00p | 7,246.00p | 1688632 |
| 18/04/2017 | 7,438.00p | 7,502.00p | 7,308.00p | 7,308.00p | 1500051 |
| 13/04/2017 | 7,392.00p | 7,487.00p | 7,350.00p | 7,444.00p | 1292069 |
| 12/04/2017 | 7,394.00p | 7,520.00p | 7,387.00p | 7,492.00p | 1503817 |
| 11/04/2017 | 7,378.00p | 7,426.00p | 7,361.44p | 7,391.00p | 1772111 |
| 10/04/2017 | 7,365.00p | 7,374.00p | 7,312.00p | 7,360.00p | 807671 |
| 07/04/2017 | 7,267.00p | 7,397.00p | 7,239.00p | 7,387.00p | 1148516 |
| 06/04/2017 | 7,243.00p | 7,267.00p | 7,193.00p | 7,240.00p | 2315233 |
| 05/04/2017 | 7,238.00p | 7,285.00p | 7,229.00p | 7,255.00p | 964948 |
| 04/04/2017 | 7,232.00p | 7,280.00p | 7,226.00p | 7,246.00p | 1396912 |
| 03/04/2017 | 7,350.00p | 7,369.00p | 7,244.00p | 7,256.00p | 1031146 |
| 31/03/2017 | 7,313.00p | 7,357.00p | 7,286.00p | 7,286.00p | 1115108 |
| 30/03/2017 | 7,338.00p | 7,358.00p | 7,263.93p | 7,339.00p | 996153 |
| 29/03/2017 | 7,359.00p | 7,359.00p | 7,215.00p | 7,311.00p | 1211358 |
| 28/03/2017 | 7,333.00p | 7,349.00p | 7,259.00p | 7,320.00p | 999001 |
| 27/03/2017 | 7,307.00p | 7,369.00p | 7,284.66p | 7,351.00p | 912188 |
| 24/03/2017 | 7,316.00p | 7,345.00p | 7,263.81p | 7,345.00p | 1474084 |
| 23/03/2017 | 7,415.00p | 7,419.12p | 7,327.00p | 7,334.00p | 1353906 |
| 22/03/2017 | 7,448.00p | 7,471.00p | 7,381.00p | 7,430.00p | 1286595 |
| 21/03/2017 | 7,525.00p | 7,525.00p | 7,426.00p | 7,439.00p | 1183136 |
| 20/03/2017 | 7,392.00p | 7,519.00p | 7,389.00p | 7,484.00p | 1160435 |
| 17/03/2017 | 7,350.00p | 7,423.00p | 7,327.00p | 7,392.00p | 1606386 |
| 16/03/2017 | 7,317.00p | 7,381.00p | 7,291.00p | 7,370.00p | 1126834 |
| 15/03/2017 | 7,336.00p | 7,357.00p | 7,278.00p | 7,309.00p | 1198427 |
| 14/03/2017 | 7,301.00p | 7,339.00p | 7,272.00p | 7,333.00p | 1005473 |
| 13/03/2017 | 7,319.00p | 7,334.00p | 7,268.00p | 7,276.00p | 847310 |
| 10/03/2017 | 7,313.00p | 7,335.00p | 7,294.00p | 7,321.00p | 837709 |
| 09/03/2017 | 7,266.00p | 7,304.00p | 7,236.00p | 7,295.00p | 963499 |
| 08/03/2017 | 7,283.00p | 7,332.00p | 7,258.00p | 7,260.00p | 831617 |
| 07/03/2017 | 7,336.00p | 7,369.04p | 7,268.00p | 7,303.00p | 722302 |
| 06/03/2017 | 7,307.00p | 7,345.30p | 7,286.50p | 7,304.00p | 947651 |
| 03/03/2017 | 7,320.00p | 7,374.00p | 7,307.00p | 7,341.00p | 795166 |
| 02/03/2017 | 7,348.00p | 7,361.00p | 7,290.00p | 7,348.00p | 1034109 |
| 01/03/2017 | 7,348.00p | 7,370.00p | 7,311.00p | 7,351.00p | 1195059 |
| 28/02/2017 | 7,257.00p | 7,346.00p | 7,257.00p | 7,311.00p | 1394361 |
| 27/02/2017 | 7,326.00p | 7,353.00p | 7,275.00p | 7,296.00p | 956040 |
| 24/02/2017 | 7,245.00p | 7,346.00p | 7,227.00p | 7,311.00p | 1560708 |
| 23/02/2017 | 7,250.00p | 7,276.00p | 7,189.00p | 7,253.00p | 1194225 |
| 22/02/2017 | 7,067.00p | 7,256.00p | 7,058.00p | 7,229.00p | 1969264 |
| 21/02/2017 | 7,056.00p | 7,117.00p | 7,031.00p | 7,075.00p | 1650815 |
| 20/02/2017 | 7,100.00p | 7,122.00p | 6,983.00p | 7,041.00p | 1255325 |
| 17/02/2017 | 6,901.00p | 7,172.00p | 6,867.00p | 7,100.00p | 3122901 |
| 16/02/2017 | 6,989.00p | 6,989.00p | 6,844.00p | 6,901.00p | 2176354 |
| 15/02/2017 | 6,921.00p | 6,923.00p | 6,812.00p | 6,894.00p | 2695139 |
| 14/02/2017 | 7,028.00p | 7,077.00p | 6,918.00p | 6,926.00p | 1866476 |
| 13/02/2017 | 7,035.00p | 7,352.66p | 6,942.00p | 7,075.00p | 2059242 |
| 10/02/2017 | 7,200.00p | 7,381.00p | 7,007.00p | 7,025.00p | 3841245 |
| 09/02/2017 | 7,274.00p | 7,308.00p | 7,210.41p | 7,239.00p | 1116613 |
| 08/02/2017 | 7,101.00p | 7,316.00p | 7,068.00p | 7,287.00p | 1713846 |
| 07/02/2017 | 6,892.00p | 7,162.00p | 6,889.93p | 7,109.00p | 1753446 |
| 06/02/2017 | 7,100.00p | 7,111.00p | 6,985.00p | 7,025.00p | 1453185 |
| 03/02/2017 | 7,149.00p | 7,271.00p | 7,102.00p | 7,129.00p | 2331858 |
| 02/02/2017 | 6,950.00p | 7,195.00p | 6,810.20p | 7,109.00p | 5444780 |
| 01/02/2017 | 6,840.00p | 6,882.00p | 6,785.00p | 6,830.00p | 1257618 |
| 31/01/2017 | 6,836.00p | 6,840.00p | 6,782.00p | 6,804.00p | 1669342 |
| 30/01/2017 | 6,822.00p | 6,845.00p | 6,789.00p | 6,821.00p | 943256 |
| 27/01/2017 | 6,883.00p | 6,907.90p | 6,772.93p | 6,870.00p | 1212053 |
| 26/01/2017 | 6,830.00p | 6,842.04p | 6,708.00p | 6,842.00p | 1771036 |
| 25/01/2017 | 6,879.00p | 6,888.00p | 6,769.00p | 6,812.00p | 1175838 |
| 24/01/2017 | 6,879.00p | 6,894.00p | 6,784.00p | 6,795.00p | 1069898 |
| 23/01/2017 | 6,777.00p | 6,892.00p | 6,743.00p | 6,864.00p | 1402239 |
| 20/01/2017 | 6,876.00p | 6,891.00p | 6,810.00p | 6,825.00p | 1353857 |
| 19/01/2017 | 6,840.00p | 6,897.00p | 6,805.00p | 6,876.00p | 1219496 |
| 18/01/2017 | 6,800.00p | 6,904.24p | 6,776.00p | 6,840.00p | 967774 |
| 17/01/2017 | 6,934.00p | 6,961.00p | 6,765.00p | 6,772.00p | 1282465 |
*Close Price adjusted for both dividends and splits