Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2020 | 6,554.00p | 6,574.00p | 6,426.00p | 6,452.00p | 566870 |
| 22/12/2020 | 6,520.00p | 6,577.35p | 6,500.00p | 6,556.00p | 457388 |
| 21/12/2020 | 6,450.00p | 6,628.00p | 6,432.00p | 6,532.00p | 942135 |
| 18/12/2020 | 6,434.00p | 6,580.00p | 6,410.00p | 6,454.00p | 1458017 |
| 17/12/2020 | 6,550.00p | 6,550.00p | 6,409.73p | 6,460.00p | 813764 |
| 16/12/2020 | 6,384.00p | 6,542.00p | 6,378.00p | 6,522.00p | 963972 |
| 15/12/2020 | 6,564.00p | 6,618.00p | 6,398.00p | 6,408.00p | 1193865 |
| 14/12/2020 | 6,620.00p | 6,620.00p | 6,530.00p | 6,544.00p | 859724 |
| 11/12/2020 | 6,610.00p | 6,678.00p | 6,596.00p | 6,634.00p | 946194 |
| 10/12/2020 | 6,540.00p | 6,692.00p | 6,492.00p | 6,590.00p | 1413379 |
| 09/12/2020 | 6,522.00p | 6,536.00p | 6,394.00p | 6,484.00p | 1311374 |
| 08/12/2020 | 6,380.00p | 6,502.00p | 6,308.00p | 6,496.00p | 1208821 |
| 07/12/2020 | 6,518.00p | 6,546.00p | 6,350.00p | 6,390.00p | 1044461 |
| 04/12/2020 | 6,358.00p | 6,452.00p | 6,336.59p | 6,436.00p | 1087363 |
| 03/12/2020 | 6,356.00p | 6,442.00p | 6,264.00p | 6,302.00p | 1654155 |
| 02/12/2020 | 6,422.00p | 6,532.00p | 6,318.00p | 6,350.00p | 1491465 |
| 01/12/2020 | 6,534.00p | 6,608.00p | 6,448.00p | 6,448.00p | 958196 |
| 30/11/2020 | 6,510.00p | 6,656.00p | 6,502.00p | 6,584.00p | 1631003 |
| 27/11/2020 | 6,500.00p | 6,610.00p | 6,478.00p | 6,516.00p | 2477851 |
| 26/11/2020 | 6,488.00p | 6,666.00p | 6,456.00p | 6,602.00p | 1142133 |
| 25/11/2020 | 6,250.00p | 6,444.00p | 6,246.00p | 6,444.00p | 2206501 |
| 24/11/2020 | 6,550.00p | 6,578.00p | 6,286.00p | 6,310.00p | 2540227 |
| 23/11/2020 | 6,728.00p | 6,740.00p | 6,550.00p | 6,550.00p | 1189825 |
| 20/11/2020 | 6,736.00p | 6,794.00p | 6,690.00p | 6,706.00p | 1146631 |
| 19/11/2020 | 6,600.00p | 6,728.00p | 6,588.00p | 6,728.00p | 1271643 |
| 18/11/2020 | 6,666.00p | 6,766.00p | 6,640.00p | 6,706.00p | 948248 |
| 17/11/2020 | 6,826.00p | 6,908.00p | 6,688.00p | 6,688.00p | 1634570 |
| 16/11/2020 | 6,970.00p | 7,004.00p | 6,784.00p | 6,832.00p | 1264136 |
| 13/11/2020 | 7,144.00p | 7,144.00p | 6,910.00p | 6,980.00p | 758349 |
| 12/11/2020 | 7,018.00p | 7,090.00p | 6,990.00p | 7,080.00p | 908740 |
| 10/11/2020 | 6,670.00p | 6,982.00p | 6,670.00p | 6,938.00p | 2011862 |
| 09/11/2020 | 7,192.00p | 7,192.00p | 6,486.00p | 6,700.00p | 2310521 |
| 06/11/2020 | 7,106.00p | 7,120.00p | 7,020.00p | 7,110.00p | 698795 |
| 05/11/2020 | 7,136.00p | 7,166.00p | 7,050.00p | 7,074.00p | 971346 |
| 04/11/2020 | 6,944.00p | 7,132.00p | 6,918.00p | 7,092.00p | 1113642 |
| 03/11/2020 | 6,944.00p | 6,950.00p | 6,886.00p | 6,920.00p | 1421825 |
| 02/11/2020 | 6,824.00p | 6,932.00p | 6,803.08p | 6,902.00p | 986128 |
| 30/10/2020 | 6,834.00p | 6,866.00p | 6,752.00p | 6,800.00p | 1227938 |
| 29/10/2020 | 6,910.00p | 6,946.00p | 6,750.00p | 6,852.00p | 1096639 |
| 28/10/2020 | 6,978.00p | 7,014.00p | 6,860.00p | 6,912.00p | 1519046 |
| 27/10/2020 | 7,046.00p | 7,046.00p | 6,970.00p | 6,984.00p | 927495 |
| 26/10/2020 | 6,970.00p | 7,042.00p | 6,940.00p | 7,002.00p | 661670 |
| 23/10/2020 | 6,930.00p | 7,066.00p | 6,918.81p | 7,000.00p | 763405 |
| 22/10/2020 | 7,014.00p | 7,056.00p | 6,890.00p | 6,966.00p | 1200382 |
| 21/10/2020 | 7,190.00p | 7,222.00p | 7,004.00p | 7,038.00p | 1266938 |
| 20/10/2020 | 7,404.00p | 7,410.00p | 7,192.00p | 7,192.00p | 1488075 |
| 19/10/2020 | 7,332.00p | 7,386.00p | 7,192.00p | 7,204.00p | 946629 |
| 16/10/2020 | 7,312.00p | 7,386.00p | 7,310.00p | 7,354.00p | 741176 |
| 15/10/2020 | 7,300.00p | 7,324.00p | 7,198.00p | 7,254.00p | 775249 |
| 14/10/2020 | 7,430.00p | 7,464.00p | 7,346.00p | 7,360.00p | 601326 |
| 13/10/2020 | 7,382.00p | 7,434.00p | 7,324.00p | 7,384.00p | 708236 |
| 12/10/2020 | 7,384.00p | 7,424.00p | 7,296.00p | 7,400.00p | 514173 |
| 09/10/2020 | 7,410.00p | 7,436.00p | 7,370.00p | 7,422.00p | 681337 |
| 08/10/2020 | 7,414.00p | 7,426.00p | 7,316.00p | 7,386.00p | 526805 |
| 07/10/2020 | 7,428.00p | 7,452.00p | 7,352.00p | 7,412.00p | 733920 |
| 06/10/2020 | 7,494.00p | 7,509.17p | 7,338.72p | 7,390.00p | 1011110 |
| 05/10/2020 | 7,742.00p | 7,774.00p | 7,472.00p | 7,492.00p | 668100 |
| 02/10/2020 | 7,688.00p | 7,702.00p | 7,623.36p | 7,672.00p | 624888 |
| 01/10/2020 | 7,624.00p | 7,720.00p | 7,566.00p | 7,706.00p | 695746 |
| 30/09/2020 | 7,620.00p | 7,656.00p | 7,524.00p | 7,560.00p | 1113925 |
| 29/09/2020 | 7,566.00p | 7,626.00p | 7,480.00p | 7,618.00p | 1809380 |
| 28/09/2020 | 7,508.00p | 7,624.00p | 7,458.00p | 7,560.00p | 814096 |
| 25/09/2020 | 7,454.00p | 7,503.67p | 7,394.00p | 7,470.00p | 548472 |
| 24/09/2020 | 7,554.00p | 7,569.09p | 7,416.00p | 7,438.00p | 694148 |
| 23/09/2020 | 7,562.00p | 7,620.00p | 7,486.00p | 7,592.00p | 951470 |
| 22/09/2020 | 7,374.00p | 7,486.00p | 7,342.00p | 7,460.00p | 613297 |
| 21/09/2020 | 7,414.00p | 7,434.00p | 7,298.00p | 7,340.00p | 684522 |
| 18/09/2020 | 7,418.00p | 7,460.00p | 7,398.00p | 7,430.00p | 1596541 |
| 17/09/2020 | 7,476.00p | 7,504.00p | 7,382.00p | 7,418.00p | 711612 |
| 16/09/2020 | 7,582.00p | 7,620.00p | 7,488.00p | 7,510.00p | 747874 |
| 15/09/2020 | 7,580.00p | 7,630.00p | 7,496.00p | 7,594.00p | 826700 |
| 14/09/2020 | 7,596.00p | 7,650.00p | 7,554.00p | 7,558.00p | 402589 |
| 11/09/2020 | 7,572.00p | 7,650.00p | 7,530.00p | 7,596.00p | 474117 |
| 10/09/2020 | 7,504.00p | 7,596.00p | 7,446.00p | 7,564.00p | 591297 |
| 09/09/2020 | 7,278.00p | 7,564.00p | 7,274.00p | 7,504.00p | 839587 |
| 08/09/2020 | 7,258.00p | 7,306.00p | 7,212.00p | 7,296.00p | 804807 |
| 07/09/2020 | 7,128.00p | 7,286.00p | 7,084.00p | 7,256.00p | 730016 |
| 04/09/2020 | 7,152.00p | 7,257.09p | 7,094.00p | 7,104.00p | 757308 |
| 03/09/2020 | 7,552.00p | 7,602.72p | 7,204.00p | 7,238.00p | 1029913 |
| 02/09/2020 | 7,496.00p | 7,604.00p | 7,476.00p | 7,538.00p | 599223 |
| 01/09/2020 | 7,592.00p | 7,592.00p | 7,390.00p | 7,440.00p | 969880 |
| 31/08/2020 | 7,612.00p | 7,628.00p | 7,484.00p | 7,510.00p | 713486 |
| 28/08/2020 | 7,612.00p | 7,628.00p | 7,484.00p | 7,510.00p | 713864 |
| 27/08/2020 | 7,638.00p | 7,692.00p | 7,612.00p | 7,612.00p | 518942 |
| 26/08/2020 | 7,526.00p | 7,648.00p | 7,472.00p | 7,648.00p | 460841 |
| 25/08/2020 | 7,566.00p | 7,670.00p | 7,550.00p | 7,550.00p | 1067481 |
| 24/08/2020 | 7,592.00p | 7,710.00p | 7,589.68p | 7,618.00p | 447352 |
| 21/08/2020 | 7,560.00p | 7,572.00p | 7,448.00p | 7,538.00p | 522596 |
| 20/08/2020 | 7,550.00p | 7,614.00p | 7,498.00p | 7,550.00p | 1118731 |
| 19/08/2020 | 7,520.00p | 7,650.00p | 7,472.00p | 7,636.00p | 665575 |
| 18/08/2020 | 7,446.00p | 7,578.00p | 7,446.00p | 7,508.00p | 557689 |
| 17/08/2020 | 7,412.00p | 7,480.00p | 7,380.00p | 7,474.00p | 568455 |
| 14/08/2020 | 7,460.00p | 7,482.00p | 7,364.00p | 7,438.00p | 579800 |
| 13/08/2020 | 7,462.00p | 7,538.00p | 7,452.00p | 7,508.00p | 632715 |
| 12/08/2020 | 7,384.00p | 7,518.00p | 7,340.00p | 7,504.00p | 812152 |
| 11/08/2020 | 7,536.00p | 7,540.00p | 7,396.00p | 7,408.00p | 799444 |
| 10/08/2020 | 7,568.00p | 7,596.00p | 7,468.00p | 7,498.00p | 733883 |
| 07/08/2020 | 7,602.00p | 7,664.00p | 7,572.00p | 7,578.00p | 674074 |
| 06/08/2020 | 7,704.00p | 7,704.00p | 7,602.00p | 7,628.00p | 752938 |
| 05/08/2020 | 7,842.00p | 7,858.00p | 7,704.00p | 7,710.00p | 783251 |
| 04/08/2020 | 7,860.00p | 7,892.00p | 7,744.00p | 7,804.00p | 737713 |
| 03/08/2020 | 7,714.00p | 7,914.00p | 7,650.73p | 7,906.00p | 810993 |
| 31/07/2020 | 7,834.00p | 7,854.00p | 7,700.00p | 7,706.00p | 1143369 |
| 30/07/2020 | 7,968.00p | 7,988.97p | 7,766.00p | 7,812.00p | 931180 |
| 29/07/2020 | 7,880.00p | 8,020.00p | 7,858.00p | 7,960.00p | 1057881 |
| 28/07/2020 | 7,600.00p | 7,808.00p | 7,580.00p | 7,800.00p | 1356357 |
| 27/07/2020 | 7,736.00p | 7,782.00p | 7,698.00p | 7,720.00p | 1042837 |
| 24/07/2020 | 7,872.00p | 7,906.00p | 7,710.00p | 7,712.00p | 782309 |
| 23/07/2020 | 7,844.00p | 8,005.27p | 7,818.00p | 7,960.00p | 836406 |
| 22/07/2020 | 7,868.00p | 7,868.00p | 7,772.00p | 7,822.00p | 624895 |
| 21/07/2020 | 7,832.00p | 7,905.64p | 7,790.00p | 7,790.00p | 773572 |
| 20/07/2020 | 7,764.00p | 7,874.00p | 7,704.00p | 7,836.00p | 471196 |
| 17/07/2020 | 7,732.00p | 7,784.00p | 7,670.00p | 7,754.00p | 801588 |
| 16/07/2020 | 7,638.00p | 7,746.00p | 7,592.00p | 7,710.00p | 762030 |
| 15/07/2020 | 7,674.00p | 7,768.00p | 7,660.00p | 7,700.00p | 996228 |
| 14/07/2020 | 7,662.00p | 7,740.00p | 7,594.00p | 7,678.00p | 472764 |
| 13/07/2020 | 7,658.00p | 7,754.00p | 7,624.00p | 7,680.00p | 580944 |
| 10/07/2020 | 7,496.00p | 7,706.00p | 7,496.00p | 7,614.00p | 831493 |
| 09/07/2020 | 7,560.00p | 7,602.00p | 7,494.00p | 7,566.00p | 738421 |
| 08/07/2020 | 7,450.00p | 7,545.63p | 7,446.00p | 7,526.00p | 692255 |
| 07/07/2020 | 7,578.00p | 7,600.00p | 7,438.00p | 7,438.00p | 612010 |
| 06/07/2020 | 7,466.00p | 7,588.00p | 7,451.66p | 7,574.00p | 858745 |
| 03/07/2020 | 7,568.00p | 7,591.80p | 7,438.00p | 7,446.00p | 451834 |
| 02/07/2020 | 7,448.00p | 7,538.00p | 7,392.00p | 7,528.00p | 711574 |
| 01/07/2020 | 7,426.00p | 7,496.00p | 7,340.00p | 7,406.00p | 838089 |
| 30/06/2020 | 7,420.00p | 7,510.00p | 7,344.00p | 7,432.00p | 948671 |
| 29/06/2020 | 7,224.00p | 7,456.00p | 7,198.00p | 7,420.00p | 1095912 |
| 26/06/2020 | 7,238.00p | 7,374.00p | 7,214.00p | 7,270.00p | 997373 |
| 25/06/2020 | 7,088.00p | 7,170.00p | 6,936.00p | 7,166.00p | 853654 |
| 24/06/2020 | 7,192.00p | 7,212.00p | 7,070.00p | 7,128.00p | 767292 |
| 23/06/2020 | 7,212.00p | 7,246.00p | 7,162.00p | 7,228.00p | 794891 |
| 22/06/2020 | 7,150.00p | 7,262.00p | 7,120.00p | 7,138.00p | 635735 |
| 19/06/2020 | 7,150.00p | 7,192.00p | 7,106.37p | 7,180.00p | 2406797 |
| 18/06/2020 | 7,166.00p | 7,242.00p | 7,104.00p | 7,140.00p | 770087 |
| 17/06/2020 | 7,078.00p | 7,174.00p | 7,024.00p | 7,148.00p | 1032710 |
| 16/06/2020 | 7,028.00p | 7,078.00p | 6,948.00p | 7,054.00p | 1369434 |
| 15/06/2020 | 6,908.00p | 7,062.00p | 6,832.00p | 6,950.00p | 1049210 |
| 12/06/2020 | 6,846.00p | 6,974.00p | 6,790.00p | 6,908.00p | 1005186 |
| 11/06/2020 | 6,912.00p | 7,018.00p | 6,886.00p | 6,940.00p | 1265291 |
| 10/06/2020 | 6,864.00p | 6,976.00p | 6,798.00p | 6,970.00p | 1432266 |
| 09/06/2020 | 6,770.00p | 6,956.00p | 6,752.00p | 6,870.00p | 1397889 |
| 08/06/2020 | 6,820.00p | 6,844.00p | 6,745.10p | 6,830.00p | 1859147 |
| 05/06/2020 | 6,938.00p | 7,008.00p | 6,802.00p | 6,874.00p | 1639249 |
| 04/06/2020 | 6,956.00p | 7,132.00p | 6,946.00p | 7,038.00p | 1278441 |
| 03/06/2020 | 7,022.00p | 7,092.00p | 6,962.00p | 7,082.00p | 1109381 |
| 02/06/2020 | 7,080.00p | 7,104.00p | 6,969.50p | 7,010.00p | 1117140 |
| 01/06/2020 | 7,240.00p | 7,244.00p | 7,062.00p | 7,086.00p | 930081 |
| 29/05/2020 | 7,096.00p | 7,224.00p | 7,028.00p | 7,224.00p | 2268626 |
| 28/05/2020 | 6,978.00p | 7,150.00p | 6,958.00p | 7,136.00p | 1531327 |
| 27/05/2020 | 6,986.00p | 6,998.00p | 6,842.00p | 6,952.00p | 1432747 |
| 26/05/2020 | 7,206.00p | 7,228.00p | 6,882.00p | 6,996.00p | 1398718 |
| 25/05/2020 | 7,034.00p | 7,166.00p | 6,988.00p | 7,132.00p | 865316 |
| 22/05/2020 | 7,034.00p | 7,166.00p | 6,988.00p | 7,132.00p | 865316 |
| 21/05/2020 | 6,994.00p | 7,146.00p | 6,978.00p | 7,104.00p | 727415 |
| 20/05/2020 | 6,972.00p | 7,104.00p | 6,922.00p | 7,008.00p | 1150543 |
| 19/05/2020 | 7,212.00p | 7,246.00p | 6,942.00p | 7,032.00p | 1215898 |
| 18/05/2020 | 7,100.00p | 7,230.00p | 7,022.00p | 7,190.00p | 834916 |
| 15/05/2020 | 7,002.00p | 7,090.00p | 6,998.00p | 7,034.00p | 949687 |
| 14/05/2020 | 6,980.00p | 7,090.00p | 6,954.00p | 6,980.00p | 1471182 |
| 13/05/2020 | 7,004.00p | 7,120.00p | 6,966.00p | 7,102.00p | 1442647 |
| 12/05/2020 | 6,840.00p | 7,054.00p | 6,840.00p | 7,002.00p | 1847766 |
| 11/05/2020 | 6,662.00p | 6,906.00p | 6,612.00p | 6,846.00p | 1271691 |
| 08/05/2020 | 6,574.00p | 6,652.00p | 6,542.00p | 6,648.00p | 1443172 |
| 07/05/2020 | 6,574.00p | 6,652.00p | 6,542.00p | 6,648.00p | 1443172 |
| 06/05/2020 | 6,566.00p | 6,608.00p | 6,510.00p | 6,586.00p | 963847 |
| 05/05/2020 | 6,628.00p | 6,684.00p | 6,534.00p | 6,552.00p | 1010893 |
| 04/05/2020 | 6,624.00p | 6,676.00p | 6,556.00p | 6,620.00p | 1132961 |
| 01/05/2020 | 6,588.00p | 6,744.62p | 6,538.00p | 6,570.00p | 851978 |
| 30/04/2020 | 6,620.00p | 6,744.00p | 6,574.00p | 6,630.00p | 3289207 |
| 29/04/2020 | 6,462.00p | 6,496.00p | 6,334.00p | 6,402.00p | 1089001 |
| 28/04/2020 | 6,562.00p | 6,562.00p | 6,428.00p | 6,454.00p | 1256441 |
| 27/04/2020 | 6,580.00p | 6,608.00p | 6,524.00p | 6,580.00p | 988022 |
| 24/04/2020 | 6,382.00p | 6,570.00p | 6,372.00p | 6,534.00p | 1203557 |
| 23/04/2020 | 6,498.00p | 6,518.00p | 6,380.00p | 6,404.00p | 894309 |
| 22/04/2020 | 6,490.00p | 6,540.00p | 6,446.00p | 6,496.00p | 1226356 |
| 21/04/2020 | 6,450.00p | 6,500.00p | 6,324.00p | 6,396.00p | 1304140 |
| 20/04/2020 | 6,254.00p | 6,500.00p | 6,248.00p | 6,500.00p | 1119466 |
| 17/04/2020 | 6,376.00p | 6,456.00p | 6,196.00p | 6,248.00p | 2085749 |
| 16/04/2020 | 6,266.00p | 6,310.44p | 6,104.00p | 6,280.00p | 1459141 |
| 15/04/2020 | 6,450.00p | 6,500.00p | 6,216.00p | 6,320.00p | 2222838 |
| 14/04/2020 | 6,240.00p | 6,480.00p | 6,232.00p | 6,448.00p | 1583481 |
| 09/04/2020 | 6,198.00p | 6,210.00p | 6,080.00p | 6,168.00p | 1684533 |
| 08/04/2020 | 6,096.00p | 6,224.00p | 6,066.00p | 6,132.00p | 1305619 |
| 07/04/2020 | 6,226.00p | 6,294.01p | 6,004.00p | 6,150.00p | 1407790 |
| 06/04/2020 | 6,280.00p | 6,326.00p | 6,146.00p | 6,160.00p | 1095428 |
| 03/04/2020 | 6,272.00p | 6,300.00p | 6,094.00p | 6,252.00p | 1701786 |
| 02/04/2020 | 6,130.00p | 6,216.00p | 5,994.00p | 6,194.00p | 1147544 |
| 01/04/2020 | 5,986.00p | 6,208.00p | 5,970.00p | 6,120.00p | 1464937 |
| 31/03/2020 | 6,262.00p | 6,296.00p | 6,022.00p | 6,150.00p | 1915733 |
| 30/03/2020 | 6,023.00p | 6,223.00p | 5,877.62p | 6,200.00p | 2041227 |
| 27/03/2020 | 5,902.00p | 6,075.00p | 5,853.00p | 6,010.00p | 2293317 |
| 26/03/2020 | 5,650.00p | 5,970.00p | 5,633.00p | 5,970.00p | 2665574 |
| 25/03/2020 | 5,836.00p | 5,862.00p | 5,542.00p | 5,750.00p | 2699366 |
| 24/03/2020 | 5,956.00p | 6,148.00p | 5,620.00p | 5,759.00p | 2427984 |
| 23/03/2020 | 5,741.00p | 5,911.00p | 5,641.00p | 5,865.00p | 2243778 |
| 20/03/2020 | 6,250.00p | 6,300.00p | 5,749.00p | 6,025.00p | 3926779 |
| 19/03/2020 | 6,100.00p | 6,344.00p | 5,952.70p | 6,173.00p | 4044904 |
| 18/03/2020 | 5,696.00p | 6,055.00p | 5,615.33p | 5,950.00p | 3551498 |
| 17/03/2020 | 5,472.00p | 5,848.00p | 5,393.00p | 5,729.00p | 4046135 |
| 16/03/2020 | 5,300.00p | 5,559.00p | 5,254.00p | 5,300.00p | 3999463 |
*Close Price adjusted for both dividends and splits