Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral AJ Bell (AJB) by UBS
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Hold Ninety One (N91) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Raspberry PI Holdings (RPI) by Jefferies
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Greencore Group (CDI) (GNC) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold Travis Perkins (TPK) by Berenberg
- Buy Diageo (DGE) by Berenberg
- Equal Weight Reckitt Benckiser Group (RKT) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Outperform Greencore Group (CDI) (GNC) by RBC Capital
- Outperform Quilter (QLT) by RBC Capital
- Outperform Rathbones Group (RAT) by RBC Capital
- Neutral AJ Bell (AJB) by UBS
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Hold Ninety One (N91) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Raspberry PI Holdings (RPI) by Jefferies
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Greencore Group (CDI) (GNC) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold Travis Perkins (TPK) by Berenberg
- Buy Diageo (DGE) by Berenberg
- Equal Weight Reckitt Benckiser Group (RKT) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Outperform Greencore Group (CDI) (GNC) by RBC Capital
- Outperform Quilter (QLT) by RBC Capital
- Outperform Rathbones Group (RAT) by RBC Capital
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2021 | 6,393.00p | 6,462.00p | 6,350.00p | 6,451.00p | 1285503 |
| 30/04/2021 | 6,393.00p | 6,462.00p | 6,350.00p | 6,451.00p | 1285503 |
| 29/04/2021 | 6,382.00p | 6,437.00p | 6,341.00p | 6,390.00p | 840908 |
| 28/04/2021 | 6,586.00p | 6,586.00p | 6,315.00p | 6,328.00p | 1657048 |
| 27/04/2021 | 6,628.00p | 6,643.00p | 6,544.00p | 6,586.00p | 866290 |
| 26/04/2021 | 6,640.00p | 6,680.00p | 6,580.00p | 6,620.00p | 655460 |
| 23/04/2021 | 6,768.00p | 6,802.00p | 6,612.00p | 6,654.00p | 835255 |
| 22/04/2021 | 6,743.00p | 6,816.00p | 6,704.00p | 6,801.00p | 1017545 |
| 21/04/2021 | 6,689.00p | 6,793.00p | 6,657.00p | 6,783.00p | 1079025 |
| 20/04/2021 | 6,671.00p | 6,717.00p | 6,641.00p | 6,676.00p | 713863 |
| 19/04/2021 | 6,648.00p | 6,739.00p | 6,648.00p | 6,705.00p | 794417 |
| 16/04/2021 | 6,641.00p | 6,688.00p | 6,617.00p | 6,661.00p | 819816 |
| 15/04/2021 | 6,544.00p | 6,664.00p | 6,522.00p | 6,641.00p | 779245 |
| 14/04/2021 | 6,600.00p | 6,616.00p | 6,538.00p | 6,547.00p | 701146 |
| 13/04/2021 | 6,625.00p | 6,650.00p | 6,601.00p | 6,616.00p | 723790 |
| 12/04/2021 | 6,613.00p | 6,646.00p | 6,580.00p | 6,634.00p | 702170 |
| 09/04/2021 | 6,622.00p | 6,635.00p | 6,577.00p | 6,611.00p | 923973 |
| 08/04/2021 | 6,472.00p | 6,650.00p | 6,469.00p | 6,641.00p | 1117394 |
| 07/04/2021 | 6,450.00p | 6,509.00p | 6,430.00p | 6,466.00p | 1135219 |
| 06/04/2021 | 6,668.00p | 6,668.00p | 6,325.00p | 6,438.00p | 1191845 |
| 02/04/2021 | 6,513.00p | 6,594.00p | 6,421.00p | 6,497.00p | 655314 |
| 01/04/2021 | 6,513.00p | 6,594.00p | 6,421.00p | 6,497.00p | 650686 |
| 31/03/2021 | 6,506.00p | 6,556.00p | 6,464.86p | 6,498.00p | 1091046 |
| 30/03/2021 | 6,594.00p | 6,620.00p | 6,472.56p | 6,492.00p | 881952 |
| 29/03/2021 | 6,438.00p | 6,564.00p | 6,412.00p | 6,564.00p | 1107790 |
| 26/03/2021 | 6,420.00p | 6,420.00p | 6,342.00p | 6,372.00p | 941462 |
| 25/03/2021 | 6,424.00p | 6,522.00p | 6,400.00p | 6,412.00p | 1006691 |
| 24/03/2021 | 6,558.00p | 6,587.17p | 6,434.00p | 6,434.00p | 820353 |
| 23/03/2021 | 6,498.00p | 6,672.00p | 6,480.00p | 6,550.00p | 1498766 |
| 22/03/2021 | 6,316.00p | 6,512.00p | 6,260.00p | 6,488.00p | 1173574 |
| 19/03/2021 | 6,266.00p | 6,358.00p | 6,258.00p | 6,314.00p | 2481999 |
| 18/03/2021 | 6,328.00p | 6,382.00p | 6,266.00p | 6,326.00p | 828190 |
| 17/03/2021 | 6,342.00p | 6,370.00p | 6,292.00p | 6,332.00p | 887491 |
| 16/03/2021 | 6,270.00p | 6,360.00p | 6,206.00p | 6,332.00p | 1233327 |
| 15/03/2021 | 6,200.00p | 6,270.00p | 6,180.00p | 6,242.00p | 1008406 |
| 12/03/2021 | 6,116.00p | 6,198.00p | 6,108.25p | 6,166.00p | 1115918 |
| 11/03/2021 | 6,256.00p | 6,260.00p | 6,118.00p | 6,128.00p | 811776 |
| 10/03/2021 | 6,114.00p | 6,230.00p | 6,112.00p | 6,200.00p | 1132655 |
| 09/03/2021 | 6,220.00p | 6,266.00p | 6,104.00p | 6,118.00p | 1226470 |
| 08/03/2021 | 6,286.00p | 6,286.00p | 6,142.00p | 6,210.00p | 1232499 |
| 05/03/2021 | 6,246.00p | 6,302.00p | 6,198.00p | 6,270.00p | 1277014 |
| 04/03/2021 | 6,170.00p | 6,314.00p | 6,104.00p | 6,282.00p | 1603709 |
| 03/03/2021 | 6,136.00p | 6,165.50p | 6,048.00p | 6,100.00p | 1023494 |
| 02/03/2021 | 6,054.00p | 6,190.00p | 6,050.00p | 6,118.00p | 1273608 |
| 01/03/2021 | 6,056.00p | 6,060.00p | 5,982.00p | 6,040.00p | 825859 |
| 26/02/2021 | 5,952.00p | 6,108.00p | 5,930.00p | 6,000.00p | 2274339 |
| 25/02/2021 | 5,952.00p | 6,008.00p | 5,874.00p | 5,950.00p | 1374968 |
| 24/02/2021 | 6,190.00p | 6,236.00p | 5,806.00p | 5,882.00p | 1957627 |
| 23/02/2021 | 5,888.00p | 5,970.00p | 5,782.00p | 5,970.00p | 1995437 |
| 22/02/2021 | 6,050.00p | 6,058.00p | 5,850.96p | 5,854.00p | 2032199 |
| 19/02/2021 | 6,332.00p | 6,342.00p | 6,072.00p | 6,072.00p | 1389360 |
| 18/02/2021 | 6,300.00p | 6,320.00p | 6,208.00p | 6,278.00p | 737410 |
| 17/02/2021 | 6,276.00p | 6,290.00p | 6,191.42p | 6,284.00p | 945209 |
| 16/02/2021 | 6,346.00p | 6,379.41p | 6,280.00p | 6,298.00p | 982871 |
| 15/02/2021 | 6,384.00p | 6,386.00p | 6,240.00p | 6,346.00p | 906513 |
| 12/02/2021 | 6,150.00p | 6,310.00p | 6,150.00p | 6,306.00p | 664063 |
| 11/02/2021 | 6,204.00p | 6,260.00p | 6,190.00p | 6,214.00p | 457163 |
| 10/02/2021 | 6,254.00p | 6,296.00p | 6,198.00p | 6,204.00p | 640570 |
| 09/02/2021 | 6,186.00p | 6,258.00p | 6,128.00p | 6,244.00p | 970054 |
| 08/02/2021 | 6,240.00p | 6,276.00p | 6,160.00p | 6,160.00p | 809437 |
| 05/02/2021 | 6,212.00p | 6,244.56p | 6,126.00p | 6,140.00p | 1052202 |
| 04/02/2021 | 6,272.00p | 6,384.00p | 6,194.00p | 6,222.00p | 1032504 |
| 03/02/2021 | 6,230.00p | 6,310.00p | 6,204.00p | 6,258.00p | 700036 |
| 02/02/2021 | 6,300.00p | 6,300.00p | 6,190.00p | 6,266.00p | 788089 |
| 01/02/2021 | 6,230.00p | 6,296.00p | 6,194.00p | 6,296.00p | 563743 |
| 29/01/2021 | 6,264.00p | 6,284.00p | 6,124.00p | 6,198.00p | 1151949 |
| 28/01/2021 | 6,404.00p | 6,484.00p | 6,300.00p | 6,300.00p | 982373 |
| 27/01/2021 | 6,386.00p | 6,476.00p | 6,362.00p | 6,434.00p | 1133416 |
| 26/01/2021 | 6,500.00p | 6,600.00p | 6,250.00p | 6,376.00p | 986137 |
| 25/01/2021 | 6,284.00p | 6,556.00p | 6,262.00p | 6,554.00p | 1034747 |
| 22/01/2021 | 6,266.00p | 6,312.00p | 6,226.00p | 6,274.00p | 1066371 |
| 21/01/2021 | 6,258.00p | 6,284.00p | 6,204.00p | 6,260.00p | 828658 |
| 20/01/2021 | 6,218.00p | 6,290.00p | 6,200.73p | 6,238.00p | 1769447 |
| 19/01/2021 | 6,242.00p | 6,258.00p | 6,200.58p | 6,224.00p | 1097698 |
| 18/01/2021 | 6,300.00p | 6,324.56p | 6,212.00p | 6,212.00p | 746402 |
| 15/01/2021 | 6,310.00p | 6,348.00p | 6,244.00p | 6,274.00p | 1462489 |
| 14/01/2021 | 6,330.00p | 6,358.00p | 6,310.00p | 6,326.00p | 863420 |
| 13/01/2021 | 6,300.00p | 6,354.00p | 6,258.00p | 6,308.00p | 1320032 |
| 12/01/2021 | 6,500.00p | 6,534.00p | 6,334.00p | 6,358.00p | 905274 |
| 11/01/2021 | 6,680.00p | 6,724.00p | 6,556.00p | 6,556.00p | 800213 |
| 08/01/2021 | 6,700.00p | 6,730.00p | 6,560.00p | 6,660.00p | 879531 |
| 07/01/2021 | 6,774.00p | 6,778.00p | 6,588.00p | 6,668.00p | 885146 |
| 06/01/2021 | 6,704.00p | 6,788.00p | 6,600.00p | 6,736.00p | 841540 |
| 05/01/2021 | 6,742.00p | 6,820.00p | 6,690.00p | 6,708.00p | 939341 |
| 04/01/2021 | 6,604.00p | 6,844.00p | 6,562.00p | 6,784.00p | 912555 |
| 31/12/2020 | 6,562.00p | 6,764.19p | 6,506.00p | 6,542.00p | 279988 |
| 30/12/2020 | 6,754.00p | 6,754.00p | 6,608.00p | 6,632.00p | 536615 |
| 29/12/2020 | 6,570.00p | 6,724.00p | 6,554.00p | 6,666.00p | 798482 |
| 28/12/2020 | 6,498.00p | 6,500.00p | 6,372.00p | 6,494.00p | 216671 |
| 24/12/2020 | 6,498.00p | 6,500.00p | 6,372.00p | 6,494.00p | 216671 |
| 23/12/2020 | 6,554.00p | 6,574.00p | 6,426.00p | 6,452.00p | 566870 |
| 22/12/2020 | 6,520.00p | 6,577.35p | 6,500.00p | 6,556.00p | 457388 |
| 21/12/2020 | 6,450.00p | 6,628.00p | 6,432.00p | 6,532.00p | 942135 |
| 18/12/2020 | 6,434.00p | 6,580.00p | 6,410.00p | 6,454.00p | 1458017 |
| 17/12/2020 | 6,550.00p | 6,550.00p | 6,409.73p | 6,460.00p | 813764 |
| 16/12/2020 | 6,384.00p | 6,542.00p | 6,378.00p | 6,522.00p | 963972 |
| 15/12/2020 | 6,564.00p | 6,618.00p | 6,398.00p | 6,408.00p | 1193865 |
| 14/12/2020 | 6,620.00p | 6,620.00p | 6,530.00p | 6,544.00p | 859724 |
| 11/12/2020 | 6,610.00p | 6,678.00p | 6,596.00p | 6,634.00p | 946194 |
| 10/12/2020 | 6,540.00p | 6,692.00p | 6,492.00p | 6,590.00p | 1413379 |
| 09/12/2020 | 6,522.00p | 6,536.00p | 6,394.00p | 6,484.00p | 1311374 |
| 08/12/2020 | 6,380.00p | 6,502.00p | 6,308.00p | 6,496.00p | 1208821 |
| 07/12/2020 | 6,518.00p | 6,546.00p | 6,350.00p | 6,390.00p | 1044461 |
| 04/12/2020 | 6,358.00p | 6,452.00p | 6,336.59p | 6,436.00p | 1087363 |
| 03/12/2020 | 6,356.00p | 6,442.00p | 6,264.00p | 6,302.00p | 1654155 |
| 02/12/2020 | 6,422.00p | 6,532.00p | 6,318.00p | 6,350.00p | 1491465 |
| 01/12/2020 | 6,534.00p | 6,608.00p | 6,448.00p | 6,448.00p | 958196 |
| 30/11/2020 | 6,510.00p | 6,656.00p | 6,502.00p | 6,584.00p | 1631003 |
| 27/11/2020 | 6,500.00p | 6,610.00p | 6,478.00p | 6,516.00p | 2477851 |
| 26/11/2020 | 6,488.00p | 6,666.00p | 6,456.00p | 6,602.00p | 1142133 |
| 25/11/2020 | 6,250.00p | 6,444.00p | 6,246.00p | 6,444.00p | 2206501 |
| 24/11/2020 | 6,550.00p | 6,578.00p | 6,286.00p | 6,310.00p | 2540227 |
| 23/11/2020 | 6,728.00p | 6,740.00p | 6,550.00p | 6,550.00p | 1189825 |
| 20/11/2020 | 6,736.00p | 6,794.00p | 6,690.00p | 6,706.00p | 1146631 |
| 19/11/2020 | 6,600.00p | 6,728.00p | 6,588.00p | 6,728.00p | 1271643 |
| 18/11/2020 | 6,666.00p | 6,766.00p | 6,640.00p | 6,706.00p | 948248 |
| 17/11/2020 | 6,826.00p | 6,908.00p | 6,688.00p | 6,688.00p | 1634570 |
| 16/11/2020 | 6,970.00p | 7,004.00p | 6,784.00p | 6,832.00p | 1264136 |
| 13/11/2020 | 7,144.00p | 7,144.00p | 6,910.00p | 6,980.00p | 758349 |
| 12/11/2020 | 7,018.00p | 7,090.00p | 6,990.00p | 7,080.00p | 908740 |
| 10/11/2020 | 6,670.00p | 6,982.00p | 6,670.00p | 6,938.00p | 2011862 |
| 09/11/2020 | 7,192.00p | 7,192.00p | 6,486.00p | 6,700.00p | 2310521 |
| 06/11/2020 | 7,106.00p | 7,120.00p | 7,020.00p | 7,110.00p | 698795 |
| 05/11/2020 | 7,136.00p | 7,166.00p | 7,050.00p | 7,074.00p | 971346 |
| 04/11/2020 | 6,944.00p | 7,132.00p | 6,918.00p | 7,092.00p | 1113642 |
| 03/11/2020 | 6,944.00p | 6,950.00p | 6,886.00p | 6,920.00p | 1421825 |
| 02/11/2020 | 6,824.00p | 6,932.00p | 6,803.08p | 6,902.00p | 986128 |
| 30/10/2020 | 6,834.00p | 6,866.00p | 6,752.00p | 6,800.00p | 1227938 |
| 29/10/2020 | 6,910.00p | 6,946.00p | 6,750.00p | 6,852.00p | 1096639 |
| 28/10/2020 | 6,978.00p | 7,014.00p | 6,860.00p | 6,912.00p | 1519046 |
| 27/10/2020 | 7,046.00p | 7,046.00p | 6,970.00p | 6,984.00p | 927495 |
| 26/10/2020 | 6,970.00p | 7,042.00p | 6,940.00p | 7,002.00p | 661670 |
| 23/10/2020 | 6,930.00p | 7,066.00p | 6,918.81p | 7,000.00p | 763405 |
| 22/10/2020 | 7,014.00p | 7,056.00p | 6,890.00p | 6,966.00p | 1200382 |
| 21/10/2020 | 7,190.00p | 7,222.00p | 7,004.00p | 7,038.00p | 1266938 |
| 20/10/2020 | 7,404.00p | 7,410.00p | 7,192.00p | 7,192.00p | 1488075 |
| 19/10/2020 | 7,332.00p | 7,386.00p | 7,192.00p | 7,204.00p | 946629 |
| 16/10/2020 | 7,312.00p | 7,386.00p | 7,310.00p | 7,354.00p | 741176 |
| 15/10/2020 | 7,300.00p | 7,324.00p | 7,198.00p | 7,254.00p | 775249 |
| 14/10/2020 | 7,430.00p | 7,464.00p | 7,346.00p | 7,360.00p | 601326 |
| 13/10/2020 | 7,382.00p | 7,434.00p | 7,324.00p | 7,384.00p | 708236 |
| 12/10/2020 | 7,384.00p | 7,424.00p | 7,296.00p | 7,400.00p | 514173 |
| 09/10/2020 | 7,410.00p | 7,436.00p | 7,370.00p | 7,422.00p | 681337 |
| 08/10/2020 | 7,414.00p | 7,426.00p | 7,316.00p | 7,386.00p | 526805 |
| 07/10/2020 | 7,428.00p | 7,452.00p | 7,352.00p | 7,412.00p | 733920 |
| 06/10/2020 | 7,494.00p | 7,509.17p | 7,338.72p | 7,390.00p | 1011110 |
| 05/10/2020 | 7,742.00p | 7,774.00p | 7,472.00p | 7,492.00p | 668100 |
| 02/10/2020 | 7,688.00p | 7,702.00p | 7,623.36p | 7,672.00p | 624888 |
| 01/10/2020 | 7,624.00p | 7,720.00p | 7,566.00p | 7,706.00p | 695746 |
| 30/09/2020 | 7,620.00p | 7,656.00p | 7,524.00p | 7,560.00p | 1113925 |
| 29/09/2020 | 7,566.00p | 7,626.00p | 7,480.00p | 7,618.00p | 1809380 |
| 28/09/2020 | 7,508.00p | 7,624.00p | 7,458.00p | 7,560.00p | 814096 |
| 25/09/2020 | 7,454.00p | 7,503.67p | 7,394.00p | 7,470.00p | 548472 |
| 24/09/2020 | 7,554.00p | 7,569.09p | 7,416.00p | 7,438.00p | 694148 |
| 23/09/2020 | 7,562.00p | 7,620.00p | 7,486.00p | 7,592.00p | 951470 |
| 22/09/2020 | 7,374.00p | 7,486.00p | 7,342.00p | 7,460.00p | 613297 |
| 21/09/2020 | 7,414.00p | 7,434.00p | 7,298.00p | 7,340.00p | 684522 |
| 18/09/2020 | 7,418.00p | 7,460.00p | 7,398.00p | 7,430.00p | 1596541 |
| 17/09/2020 | 7,476.00p | 7,504.00p | 7,382.00p | 7,418.00p | 711612 |
| 16/09/2020 | 7,582.00p | 7,620.00p | 7,488.00p | 7,510.00p | 747874 |
| 15/09/2020 | 7,580.00p | 7,630.00p | 7,496.00p | 7,594.00p | 826700 |
| 14/09/2020 | 7,596.00p | 7,650.00p | 7,554.00p | 7,558.00p | 402589 |
| 11/09/2020 | 7,572.00p | 7,650.00p | 7,530.00p | 7,596.00p | 474117 |
| 10/09/2020 | 7,504.00p | 7,596.00p | 7,446.00p | 7,564.00p | 591297 |
| 09/09/2020 | 7,278.00p | 7,564.00p | 7,274.00p | 7,504.00p | 839587 |
| 08/09/2020 | 7,258.00p | 7,306.00p | 7,212.00p | 7,296.00p | 804807 |
| 07/09/2020 | 7,128.00p | 7,286.00p | 7,084.00p | 7,256.00p | 730016 |
| 04/09/2020 | 7,152.00p | 7,257.09p | 7,094.00p | 7,104.00p | 757308 |
| 03/09/2020 | 7,552.00p | 7,602.72p | 7,204.00p | 7,238.00p | 1029913 |
| 02/09/2020 | 7,496.00p | 7,604.00p | 7,476.00p | 7,538.00p | 599223 |
| 01/09/2020 | 7,592.00p | 7,592.00p | 7,390.00p | 7,440.00p | 969880 |
| 31/08/2020 | 7,612.00p | 7,628.00p | 7,484.00p | 7,510.00p | 713486 |
| 28/08/2020 | 7,612.00p | 7,628.00p | 7,484.00p | 7,510.00p | 713864 |
| 27/08/2020 | 7,638.00p | 7,692.00p | 7,612.00p | 7,612.00p | 518942 |
| 26/08/2020 | 7,526.00p | 7,648.00p | 7,472.00p | 7,648.00p | 460841 |
| 25/08/2020 | 7,566.00p | 7,670.00p | 7,550.00p | 7,550.00p | 1067481 |
| 24/08/2020 | 7,592.00p | 7,710.00p | 7,589.68p | 7,618.00p | 447352 |
| 21/08/2020 | 7,560.00p | 7,572.00p | 7,448.00p | 7,538.00p | 522596 |
| 20/08/2020 | 7,550.00p | 7,614.00p | 7,498.00p | 7,550.00p | 1118731 |
| 19/08/2020 | 7,520.00p | 7,650.00p | 7,472.00p | 7,636.00p | 665575 |
| 18/08/2020 | 7,446.00p | 7,578.00p | 7,446.00p | 7,508.00p | 557689 |
| 17/08/2020 | 7,412.00p | 7,480.00p | 7,380.00p | 7,474.00p | 568455 |
| 14/08/2020 | 7,460.00p | 7,482.00p | 7,364.00p | 7,438.00p | 579800 |
| 13/08/2020 | 7,462.00p | 7,538.00p | 7,452.00p | 7,508.00p | 632715 |
| 12/08/2020 | 7,384.00p | 7,518.00p | 7,340.00p | 7,504.00p | 812152 |
| 11/08/2020 | 7,536.00p | 7,540.00p | 7,396.00p | 7,408.00p | 799444 |
| 10/08/2020 | 7,568.00p | 7,596.00p | 7,468.00p | 7,498.00p | 733883 |
| 07/08/2020 | 7,602.00p | 7,664.00p | 7,572.00p | 7,578.00p | 674074 |
| 06/08/2020 | 7,704.00p | 7,704.00p | 7,602.00p | 7,628.00p | 752938 |
| 05/08/2020 | 7,842.00p | 7,858.00p | 7,704.00p | 7,710.00p | 783251 |
| 04/08/2020 | 7,860.00p | 7,892.00p | 7,744.00p | 7,804.00p | 737713 |
| 03/08/2020 | 7,714.00p | 7,914.00p | 7,650.73p | 7,906.00p | 810993 |
| 31/07/2020 | 7,834.00p | 7,854.00p | 7,700.00p | 7,706.00p | 1143369 |
| 30/07/2020 | 7,968.00p | 7,988.97p | 7,766.00p | 7,812.00p | 931180 |
| 29/07/2020 | 7,880.00p | 8,020.00p | 7,858.00p | 7,960.00p | 1057881 |
| 28/07/2020 | 7,600.00p | 7,808.00p | 7,580.00p | 7,800.00p | 1356357 |
| 27/07/2020 | 7,736.00p | 7,782.00p | 7,698.00p | 7,720.00p | 1042837 |
| 24/07/2020 | 7,872.00p | 7,906.00p | 7,710.00p | 7,712.00p | 782309 |
| 23/07/2020 | 7,844.00p | 8,005.27p | 7,818.00p | 7,960.00p | 836406 |
| 22/07/2020 | 7,868.00p | 7,868.00p | 7,772.00p | 7,822.00p | 624895 |
*Close Price adjusted for both dividends and splits