Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 6,448.00p | 6,512.00p | 6,434.00p | 6,500.00p | 958310 |
| 24/04/2023 | 6,504.00p | 6,508.00p | 6,452.00p | 6,478.00p | 531865 |
| 21/04/2023 | 6,436.00p | 6,516.00p | 6,418.00p | 6,472.00p | 1124286 |
| 20/04/2023 | 6,406.00p | 6,448.00p | 6,364.00p | 6,434.00p | 1307193 |
| 19/04/2023 | 6,380.00p | 6,413.99p | 6,360.00p | 6,366.00p | 570283 |
| 18/04/2023 | 6,376.00p | 6,400.00p | 6,332.00p | 6,384.00p | 964158 |
| 17/04/2023 | 6,280.00p | 6,368.00p | 6,271.45p | 6,356.00p | 1307500 |
| 14/04/2023 | 6,242.00p | 6,288.00p | 6,221.08p | 6,286.00p | 813224 |
| 13/04/2023 | 6,246.00p | 6,288.00p | 6,226.00p | 6,236.00p | 677664 |
| 12/04/2023 | 6,198.00p | 6,244.00p | 6,184.00p | 6,244.00p | 1497905 |
| 11/04/2023 | 6,216.00p | 6,230.00p | 6,166.00p | 6,194.00p | 1685180 |
| 06/04/2023 | 6,218.00p | 6,242.00p | 6,192.00p | 6,230.00p | 699189 |
| 05/04/2023 | 6,222.00p | 6,352.00p | 6,220.00p | 6,336.00p | 1005265 |
| 04/04/2023 | 6,234.00p | 6,260.00p | 6,182.00p | 6,260.00p | 1012133 |
| 03/04/2023 | 6,144.00p | 6,212.00p | 6,126.00p | 6,210.00p | 1791669 |
| 31/03/2023 | 6,144.00p | 6,282.00p | 6,126.00p | 6,158.00p | 2196372 |
| 30/03/2023 | 6,144.00p | 6,178.00p | 6,086.00p | 6,164.00p | 761398 |
| 29/03/2023 | 6,136.00p | 6,183.28p | 6,131.45p | 6,156.00p | 615371 |
| 28/03/2023 | 6,140.00p | 6,148.00p | 6,106.00p | 6,134.00p | 1943137 |
| 27/03/2023 | 6,174.00p | 6,188.00p | 6,112.00p | 6,136.00p | 1542229 |
| 24/03/2023 | 5,984.00p | 6,172.00p | 5,972.00p | 6,104.00p | 1153087 |
| 23/03/2023 | 6,036.00p | 6,036.00p | 5,982.00p | 5,984.00p | 868383 |
| 22/03/2023 | 5,914.00p | 6,026.00p | 5,914.00p | 6,022.00p | 576126 |
| 21/03/2023 | 5,864.00p | 5,968.00p | 5,856.00p | 5,918.00p | 1041459 |
| 20/03/2023 | 5,788.00p | 5,846.00p | 5,770.00p | 5,838.00p | 1080005 |
| 17/03/2023 | 5,862.00p | 5,878.56p | 5,786.00p | 5,810.00p | 2412837 |
| 16/03/2023 | 5,804.00p | 5,944.00p | 5,800.00p | 5,882.00p | 1219323 |
| 15/03/2023 | 5,842.00p | 5,848.00p | 5,768.00p | 5,796.00p | 765765 |
| 14/03/2023 | 5,762.00p | 5,822.00p | 5,746.00p | 5,816.00p | 871745 |
| 13/03/2023 | 5,760.00p | 5,874.00p | 5,736.00p | 5,760.00p | 843435 |
| 10/03/2023 | 5,818.00p | 5,856.00p | 5,736.00p | 5,750.00p | 644420 |
| 09/03/2023 | 5,816.00p | 5,868.00p | 5,780.00p | 5,812.00p | 990116 |
| 08/03/2023 | 5,796.00p | 5,836.00p | 5,778.00p | 5,808.00p | 529516 |
| 07/03/2023 | 5,752.00p | 5,822.00p | 5,752.00p | 5,812.00p | 820752 |
| 06/03/2023 | 5,830.00p | 5,860.00p | 5,754.00p | 5,784.00p | 777048 |
| 03/03/2023 | 5,924.00p | 5,924.00p | 5,818.00p | 5,874.00p | 1110003 |
| 02/03/2023 | 5,826.00p | 5,942.23p | 5,802.00p | 5,918.00p | 1236309 |
| 01/03/2023 | 5,722.00p | 5,948.00p | 5,712.00p | 5,850.00p | 3664870 |
| 28/02/2023 | 5,782.00p | 5,808.70p | 5,734.00p | 5,762.00p | 1936939 |
| 27/02/2023 | 5,812.00p | 5,862.00p | 5,792.00p | 5,830.00p | 1463094 |
| 24/02/2023 | 5,792.00p | 5,830.00p | 5,770.00p | 5,814.00p | 686848 |
| 23/02/2023 | 5,828.00p | 5,836.00p | 5,766.00p | 5,766.00p | 1498099 |
| 22/02/2023 | 5,718.00p | 5,838.00p | 5,710.00p | 5,820.00p | 1735664 |
| 21/02/2023 | 5,694.00p | 5,740.96p | 5,686.00p | 5,720.00p | 1177076 |
| 20/02/2023 | 5,788.00p | 5,794.00p | 5,642.00p | 5,698.00p | 2791102 |
| 17/02/2023 | 5,722.00p | 5,778.00p | 5,702.00p | 5,776.00p | 1814494 |
| 16/02/2023 | 5,790.00p | 5,808.00p | 5,699.50p | 5,730.00p | 685048 |
| 15/02/2023 | 5,758.00p | 5,804.46p | 5,734.00p | 5,774.00p | 874286 |
| 14/02/2023 | 5,790.00p | 5,810.00p | 5,734.00p | 5,740.00p | 924314 |
| 13/02/2023 | 5,666.00p | 5,790.00p | 5,666.00p | 5,790.00p | 1626282 |
| 10/02/2023 | 5,692.00p | 5,712.00p | 5,622.00p | 5,672.00p | 940532 |
| 09/02/2023 | 5,732.00p | 5,788.00p | 5,636.00p | 5,698.00p | 958082 |
| 08/02/2023 | 5,758.00p | 5,772.00p | 5,686.00p | 5,722.00p | 853170 |
| 07/02/2023 | 5,730.00p | 5,792.00p | 5,718.00p | 5,754.00p | 903733 |
| 06/02/2023 | 5,730.00p | 5,848.00p | 5,730.00p | 5,784.00p | 1768141 |
| 03/02/2023 | 5,654.00p | 5,818.00p | 5,652.07p | 5,806.00p | 1518244 |
| 02/02/2023 | 5,696.00p | 5,726.00p | 5,590.00p | 5,626.00p | 1243016 |
| 01/02/2023 | 5,778.00p | 5,778.00p | 5,676.00p | 5,694.00p | 1415142 |
| 31/01/2023 | 5,726.00p | 5,788.00p | 5,694.00p | 5,770.00p | 1216103 |
| 30/01/2023 | 5,570.00p | 5,758.00p | 5,569.24p | 5,726.00p | 4290197 |
| 27/01/2023 | 5,652.00p | 5,668.00p | 5,572.00p | 5,584.00p | 956573 |
| 26/01/2023 | 5,694.00p | 5,696.00p | 5,618.00p | 5,650.00p | 1116952 |
| 25/01/2023 | 5,730.00p | 5,748.00p | 5,646.00p | 5,664.00p | 929015 |
| 24/01/2023 | 5,804.00p | 5,804.00p | 5,696.00p | 5,696.00p | 1077645 |
| 23/01/2023 | 5,808.00p | 5,844.00p | 5,776.00p | 5,776.00p | 1619243 |
| 20/01/2023 | 5,838.00p | 5,890.00p | 5,802.00p | 5,802.00p | 973093 |
| 19/01/2023 | 5,836.00p | 5,902.00p | 5,790.00p | 5,840.00p | 840275 |
| 18/01/2023 | 5,986.00p | 6,002.00p | 5,826.00p | 5,834.00p | 911169 |
| 17/01/2023 | 5,982.00p | 5,988.00p | 5,926.00p | 5,982.00p | 753976 |
| 16/01/2023 | 6,022.00p | 6,034.00p | 5,948.00p | 5,992.00p | 652326 |
| 13/01/2023 | 5,960.00p | 6,034.00p | 5,950.00p | 6,008.00p | 712615 |
| 12/01/2023 | 5,942.00p | 5,985.94p | 5,872.00p | 5,918.00p | 634035 |
| 11/01/2023 | 5,900.00p | 6,006.00p | 5,882.00p | 5,928.00p | 1939164 |
| 10/01/2023 | 5,900.00p | 5,940.00p | 5,858.76p | 5,902.00p | 1056480 |
| 09/01/2023 | 5,834.00p | 5,930.00p | 5,829.67p | 5,890.00p | 1888187 |
| 06/01/2023 | 5,830.00p | 5,884.00p | 5,812.00p | 5,862.00p | 1069635 |
| 05/01/2023 | 5,768.00p | 5,852.00p | 5,746.89p | 5,830.00p | 1905037 |
| 04/01/2023 | 5,830.00p | 5,854.00p | 5,732.00p | 5,760.00p | 1129954 |
| 03/01/2023 | 5,748.00p | 5,836.00p | 5,696.00p | 5,806.00p | 1087496 |
| 30/12/2022 | 5,714.00p | 5,764.00p | 5,714.00p | 5,754.00p | 397923 |
| 29/12/2022 | 5,712.00p | 5,766.00p | 5,698.00p | 5,746.00p | 691528 |
| 28/12/2022 | 5,746.00p | 5,762.00p | 5,710.00p | 5,756.00p | 843423 |
| 23/12/2022 | 5,706.00p | 5,780.00p | 5,676.00p | 5,710.00p | 338659 |
| 22/12/2022 | 5,708.00p | 5,772.00p | 5,698.00p | 5,698.00p | 807012 |
| 21/12/2022 | 5,700.00p | 5,738.00p | 5,648.00p | 5,724.00p | 802321 |
| 20/12/2022 | 5,706.00p | 5,752.00p | 5,682.00p | 5,682.00p | 1075515 |
| 19/12/2022 | 5,738.00p | 5,764.00p | 5,718.00p | 5,748.00p | 1352032 |
| 16/12/2022 | 5,688.00p | 5,760.00p | 5,676.00p | 5,736.00p | 2488300 |
| 15/12/2022 | 5,856.00p | 5,856.00p | 5,730.00p | 5,760.00p | 1025469 |
| 14/12/2022 | 5,806.00p | 5,838.00p | 5,744.00p | 5,838.00p | 927122 |
| 13/12/2022 | 5,732.00p | 5,896.00p | 5,702.00p | 5,814.00p | 1317892 |
| 12/12/2022 | 5,814.00p | 5,858.00p | 5,796.00p | 5,802.00p | 1344947 |
| 09/12/2022 | 5,882.00p | 5,923.16p | 5,824.00p | 5,840.00p | 930422 |
| 08/12/2022 | 5,928.00p | 5,928.00p | 5,824.00p | 5,880.00p | 914595 |
| 07/12/2022 | 5,926.00p | 5,992.00p | 5,912.00p | 5,912.00p | 1309500 |
| 06/12/2022 | 5,952.00p | 6,024.00p | 5,930.00p | 5,930.00p | 941348 |
| 05/12/2022 | 6,028.00p | 6,044.00p | 5,950.00p | 5,988.00p | 682515 |
| 02/12/2022 | 6,016.00p | 6,066.00p | 5,986.00p | 6,038.00p | 812740 |
| 01/12/2022 | 5,974.00p | 6,054.00p | 5,948.00p | 6,038.00p | 1047846 |
| 30/11/2022 | 5,950.00p | 6,014.00p | 5,924.00p | 5,948.00p | 2459272 |
| 29/11/2022 | 5,950.00p | 5,995.57p | 5,934.00p | 5,940.00p | 1412094 |
| 28/11/2022 | 5,858.00p | 5,996.00p | 5,848.32p | 5,968.00p | 846230 |
| 25/11/2022 | 5,894.00p | 5,938.00p | 5,888.00p | 5,900.00p | 568019 |
| 24/11/2022 | 5,854.00p | 5,918.00p | 5,828.00p | 5,896.00p | 336954 |
| 23/11/2022 | 5,908.00p | 5,908.00p | 5,856.00p | 5,878.00p | 655568 |
| 22/11/2022 | 5,884.00p | 5,948.00p | 5,830.00p | 5,898.00p | 717257 |
| 21/11/2022 | 5,830.00p | 5,904.00p | 5,822.00p | 5,900.00p | 1315422 |
| 18/11/2022 | 5,802.00p | 5,838.00p | 5,776.00p | 5,812.00p | 1023695 |
| 17/11/2022 | 5,784.00p | 5,812.00p | 5,734.00p | 5,796.00p | 828599 |
| 16/11/2022 | 5,684.00p | 5,828.00p | 5,664.00p | 5,784.00p | 1261693 |
| 15/11/2022 | 5,668.00p | 5,768.00p | 5,658.00p | 5,672.00p | 986750 |
| 14/11/2022 | 5,558.00p | 5,704.00p | 5,544.00p | 5,668.00p | 1217206 |
| 11/11/2022 | 5,666.00p | 5,666.00p | 5,513.20p | 5,556.00p | 2244348 |
| 10/11/2022 | 5,670.00p | 5,762.00p | 5,662.00p | 5,680.00p | 1377127 |
| 09/11/2022 | 5,642.00p | 5,700.00p | 5,602.00p | 5,682.00p | 1161049 |
| 08/11/2022 | 5,620.00p | 5,686.00p | 5,588.00p | 5,686.00p | 692836 |
| 07/11/2022 | 5,720.00p | 5,724.00p | 5,626.00p | 5,640.00p | 571628 |
| 04/11/2022 | 5,734.00p | 5,770.00p | 5,660.00p | 5,738.00p | 2170731 |
| 03/11/2022 | 5,696.00p | 5,762.00p | 5,672.00p | 5,746.00p | 690794 |
| 02/11/2022 | 5,720.00p | 5,816.00p | 5,700.00p | 5,754.00p | 952476 |
| 01/11/2022 | 5,804.00p | 5,840.00p | 5,736.00p | 5,750.00p | 799022 |
| 31/10/2022 | 5,772.00p | 5,828.00p | 5,700.00p | 5,780.00p | 1313027 |
| 28/10/2022 | 5,650.00p | 5,706.64p | 5,602.00p | 5,678.00p | 1209957 |
| 27/10/2022 | 5,698.00p | 5,704.00p | 5,502.00p | 5,592.00p | 2136796 |
| 26/10/2022 | 5,900.00p | 5,923.68p | 5,629.30p | 5,722.00p | 2209235 |
| 25/10/2022 | 5,990.00p | 6,014.00p | 5,908.00p | 5,966.00p | 792282 |
| 24/10/2022 | 5,952.00p | 6,002.00p | 5,888.64p | 5,950.00p | 678010 |
| 21/10/2022 | 5,916.00p | 5,986.00p | 5,878.00p | 5,934.00p | 891664 |
| 20/10/2022 | 5,950.00p | 5,950.00p | 5,882.00p | 5,926.00p | 794156 |
| 19/10/2022 | 5,854.00p | 5,926.00p | 5,844.00p | 5,912.00p | 877806 |
| 18/10/2022 | 5,848.00p | 5,890.00p | 5,822.00p | 5,870.00p | 959370 |
| 17/10/2022 | 5,806.00p | 5,868.00p | 5,798.00p | 5,826.00p | 1914304 |
| 14/10/2022 | 5,820.00p | 5,912.00p | 5,776.00p | 5,808.00p | 1601659 |
| 13/10/2022 | 5,896.00p | 5,900.00p | 5,684.00p | 5,760.00p | 1598190 |
| 12/10/2022 | 5,858.00p | 5,944.00p | 5,858.00p | 5,910.00p | 1120085 |
| 11/10/2022 | 5,886.00p | 5,938.00p | 5,836.00p | 5,898.00p | 1150032 |
| 10/10/2022 | 5,908.00p | 5,922.00p | 5,850.00p | 5,902.00p | 1036352 |
| 07/10/2022 | 5,920.00p | 5,988.00p | 5,896.00p | 5,910.00p | 792345 |
| 06/10/2022 | 5,924.00p | 6,033.34p | 5,886.00p | 5,940.00p | 1595638 |
| 05/10/2022 | 5,942.00p | 5,990.00p | 5,872.99p | 5,944.00p | 897300 |
| 04/10/2022 | 5,918.00p | 6,042.00p | 5,892.00p | 5,966.00p | 1830442 |
| 03/10/2022 | 5,918.00p | 5,972.00p | 5,882.00p | 5,926.00p | 1351456 |
| 30/09/2022 | 6,122.00p | 6,319.74p | 5,972.00p | 5,976.00p | 1898966 |
| 29/09/2022 | 6,018.00p | 6,156.00p | 5,994.00p | 6,124.00p | 1401914 |
| 28/09/2022 | 6,022.00p | 6,082.00p | 5,996.00p | 6,068.00p | 2373302 |
| 27/09/2022 | 6,190.00p | 6,190.00p | 6,072.00p | 6,096.00p | 1584647 |
| 26/09/2022 | 6,066.00p | 6,196.00p | 6,030.00p | 6,172.00p | 1818533 |
| 23/09/2022 | 6,138.00p | 6,144.50p | 5,940.00p | 6,000.00p | 1424226 |
| 22/09/2022 | 6,202.00p | 6,244.00p | 6,126.00p | 6,152.00p | 1000414 |
| 21/09/2022 | 6,278.00p | 6,288.00p | 6,196.00p | 6,260.00p | 1203186 |
| 20/09/2022 | 6,250.00p | 6,320.00p | 6,236.00p | 6,276.00p | 1554682 |
| 19/09/2022 | 6,354.00p | 6,372.00p | 6,252.00p | 6,260.00p | 10488871 |
| 16/09/2022 | 6,354.00p | 6,372.00p | 6,252.00p | 6,260.00p | 10484660 |
| 15/09/2022 | 6,442.00p | 6,496.00p | 6,348.00p | 6,372.00p | 1485555 |
| 14/09/2022 | 6,542.00p | 6,550.00p | 6,439.56p | 6,454.00p | 3179358 |
| 13/09/2022 | 6,626.00p | 6,682.00p | 6,556.00p | 6,564.00p | 1060328 |
| 12/09/2022 | 6,594.00p | 6,662.00p | 6,532.00p | 6,628.00p | 1413502 |
| 09/09/2022 | 6,528.00p | 6,630.00p | 6,516.00p | 6,568.00p | 1021404 |
| 08/09/2022 | 6,500.00p | 6,578.00p | 6,438.00p | 6,518.00p | 801760 |
| 07/09/2022 | 6,444.00p | 6,520.00p | 6,436.00p | 6,500.00p | 1745389 |
| 06/09/2022 | 6,420.00p | 6,527.38p | 6,384.00p | 6,458.00p | 863215 |
| 05/09/2022 | 6,348.00p | 6,460.00p | 6,330.00p | 6,440.00p | 634126 |
| 02/09/2022 | 6,500.00p | 6,544.00p | 6,380.00p | 6,400.00p | 1082485 |
| 01/09/2022 | 6,340.00p | 6,442.00p | 6,268.00p | 6,304.00p | 1511613 |
| 31/08/2022 | 6,584.00p | 6,690.00p | 6,540.00p | 6,648.00p | 1643195 |
| 30/08/2022 | 6,668.00p | 6,728.00p | 6,574.00p | 6,596.00p | 852726 |
| 29/08/2022 | 6,618.00p | 6,628.00p | 6,516.00p | 6,580.00p | 603350 |
| 26/08/2022 | 6,618.00p | 6,628.00p | 6,516.00p | 6,580.00p | 603248 |
| 25/08/2022 | 6,668.00p | 6,697.96p | 6,586.00p | 6,620.00p | 525910 |
| 24/08/2022 | 6,664.00p | 6,696.00p | 6,604.00p | 6,666.00p | 627363 |
| 23/08/2022 | 6,714.00p | 6,742.00p | 6,586.00p | 6,594.00p | 605265 |
| 22/08/2022 | 6,680.00p | 6,752.00p | 6,664.00p | 6,746.00p | 511232 |
| 19/08/2022 | 6,496.00p | 6,682.00p | 6,492.00p | 6,674.00p | 841022 |
| 18/08/2022 | 6,614.00p | 6,614.00p | 6,504.00p | 6,514.00p | 771549 |
| 17/08/2022 | 6,554.00p | 6,621.41p | 6,542.00p | 6,612.00p | 503253 |
| 16/08/2022 | 6,560.00p | 6,590.00p | 6,508.00p | 6,558.00p | 489341 |
| 15/08/2022 | 6,500.00p | 6,586.00p | 6,468.00p | 6,550.00p | 542301 |
| 12/08/2022 | 6,560.00p | 6,578.00p | 6,466.00p | 6,508.00p | 476491 |
| 11/08/2022 | 6,598.00p | 6,606.00p | 6,494.00p | 6,542.00p | 647403 |
| 10/08/2022 | 6,650.00p | 6,658.00p | 6,540.00p | 6,566.00p | 733734 |
| 09/08/2022 | 6,662.00p | 6,676.00p | 6,612.00p | 6,662.00p | 696561 |
| 08/08/2022 | 6,646.00p | 6,688.00p | 6,592.00p | 6,644.00p | 1475740 |
| 05/08/2022 | 6,690.00p | 6,696.00p | 6,586.00p | 6,610.00p | 534178 |
| 04/08/2022 | 6,730.00p | 6,754.00p | 6,634.00p | 6,696.00p | 705762 |
| 03/08/2022 | 6,704.00p | 6,824.00p | 6,700.00p | 6,808.00p | 1051065 |
| 02/08/2022 | 6,696.00p | 6,760.00p | 6,654.00p | 6,740.00p | 951244 |
| 01/08/2022 | 6,594.00p | 6,742.00p | 6,574.00p | 6,708.00p | 662714 |
| 29/07/2022 | 6,548.00p | 6,670.00p | 6,508.00p | 6,646.00p | 1095659 |
| 28/07/2022 | 6,682.00p | 6,684.00p | 6,464.00p | 6,488.00p | 921557 |
| 27/07/2022 | 6,630.00p | 6,800.00p | 6,432.00p | 6,550.00p | 3067097 |
| 26/07/2022 | 6,354.00p | 6,446.00p | 6,322.00p | 6,374.00p | 790705 |
| 25/07/2022 | 6,274.00p | 6,372.00p | 6,236.00p | 6,350.00p | 640869 |
| 22/07/2022 | 6,254.00p | 6,362.00p | 6,240.00p | 6,268.00p | 699242 |
| 21/07/2022 | 6,250.00p | 6,284.00p | 6,178.00p | 6,270.00p | 1289181 |
| 20/07/2022 | 6,400.00p | 6,420.00p | 6,264.00p | 6,302.00p | 906281 |
| 19/07/2022 | 6,350.00p | 6,464.00p | 6,308.00p | 6,424.00p | 813951 |
| 18/07/2022 | 6,364.00p | 6,446.00p | 6,320.00p | 6,358.00p | 965669 |
| 15/07/2022 | 6,440.00p | 6,516.00p | 6,390.00p | 6,422.00p | 1019339 |
| 14/07/2022 | 6,416.00p | 6,462.94p | 6,364.00p | 6,392.00p | 1172005 |
| 13/07/2022 | 6,392.00p | 6,442.00p | 6,344.00p | 6,408.00p | 927302 |
*Close Price adjusted for both dividends and splits