Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
25/09/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
24/09/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
23/09/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
22/09/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
21/09/2009 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
*Close Price adjusted for both dividends and splits