Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2012 | 88.00p | 88.00p | 78.50p | 88.00p | 4606 |
| 23/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 4623 |
| 22/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 21/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 20/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 19/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 16/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 15/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 14/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 13/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 12/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 11094 |
| 09/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 08/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 07/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 0 |
| 06/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 3757 |
| 05/11/2012 | 88.00p | 97.80p | 78.11p | 88.00p | 15517 |
| 02/11/2012 | 88.00p | 88.00p | 78.11p | 88.00p | 1 |
| 01/11/2012 | 76.00p | 88.00p | 66.00p | 88.00p | 7881 |
| 31/10/2012 | 76.00p | 76.00p | 66.00p | 76.00p | 3 |
| 30/10/2012 | 76.00p | 76.00p | 66.00p | 76.00p | 3 |
| 29/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 26/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 25/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 24/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 23/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 22/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 19/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 18/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 17/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 16/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 15/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 12/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 11/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 10/10/2012 | 19.25p | 19.75p | 18.00p | 19.25p | 0 |
| 09/10/2012 | 19.75p | 19.75p | 18.00p | 19.25p | 10000 |
| 08/10/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 0 |
| 05/10/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 0 |
| 04/10/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 0 |
| 03/10/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 0 |
| 02/10/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 0 |
| 01/10/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 0 |
| 28/09/2012 | 19.75p | 21.00p | 19.75p | 19.75p | 6000 |
| 27/09/2012 | 19.75p | 20.75p | 19.75p | 19.75p | 0 |
| 26/09/2012 | 19.75p | 20.75p | 19.75p | 19.75p | 3000 |
| 25/09/2012 | 19.75p | 19.75p | 18.00p | 19.75p | 10000 |
| 24/09/2012 | 19.75p | 20.75p | 18.50p | 19.75p | 0 |
| 21/09/2012 | 19.75p | 20.75p | 18.50p | 19.75p | 0 |
| 20/09/2012 | 19.75p | 20.75p | 18.50p | 19.75p | 0 |
| 19/09/2012 | 19.75p | 20.75p | 18.50p | 19.75p | 0 |
| 18/09/2012 | 20.00p | 20.75p | 18.50p | 19.75p | 0 |
| 17/09/2012 | 20.00p | 20.75p | 18.50p | 20.00p | 0 |
| 14/09/2012 | 20.00p | 20.75p | 18.50p | 20.00p | 0 |
| 13/09/2012 | 20.00p | 20.75p | 18.50p | 20.00p | 0 |
| 12/09/2012 | 20.25p | 20.75p | 18.50p | 20.00p | 0 |
| 11/09/2012 | 20.50p | 20.75p | 18.50p | 20.25p | 0 |
| 10/09/2012 | 20.50p | 20.75p | 18.50p | 20.50p | 0 |
| 07/09/2012 | 20.75p | 20.75p | 18.50p | 20.75p | 0 |
| 06/09/2012 | 20.75p | 20.75p | 18.50p | 20.75p | 5470 |
| 05/09/2012 | 20.75p | 23.00p | 20.75p | 20.75p | 0 |
| 04/09/2012 | 20.75p | 23.00p | 20.75p | 20.75p | 0 |
| 03/09/2012 | 21.00p | 23.00p | 21.00p | 21.00p | 1028 |
| 31/08/2012 | 21.25p | 21.25p | 19.92p | 21.25p | 10000 |
| 30/08/2012 | 21.25p | 22.58p | 21.25p | 21.25p | 0 |
| 29/08/2012 | 21.25p | 22.58p | 21.25p | 21.25p | 0 |
| 28/08/2012 | 21.25p | 22.58p | 21.25p | 21.25p | 16900 |
| 24/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 23/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 22/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 21/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 20/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 17/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 16/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 15/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 14/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 13/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 10/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 09/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 08/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 07/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 06/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 03/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 02/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 01/08/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 31/07/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 30/07/2012 | 21.25p | 22.75p | 20.50p | 21.25p | 0 |
| 27/07/2012 | 20.75p | 22.75p | 20.50p | 21.25p | 0 |
| 26/07/2012 | 20.75p | 22.75p | 20.75p | 20.75p | 3430 |
| 25/07/2012 | 20.75p | 20.75p | 18.55p | 20.75p | 0 |
| 24/07/2012 | 20.75p | 20.75p | 18.55p | 20.75p | 0 |
| 23/07/2012 | 20.75p | 20.75p | 18.55p | 20.75p | 10000 |
| 20/07/2012 | 20.75p | 22.25p | 20.75p | 20.75p | 0 |
| 19/07/2012 | 20.75p | 22.25p | 20.75p | 20.75p | 0 |
| 18/07/2012 | 20.75p | 22.25p | 20.75p | 20.75p | 0 |
| 17/07/2012 | 20.75p | 22.25p | 20.75p | 20.75p | 0 |
| 16/07/2012 | 21.00p | 22.25p | 21.00p | 21.00p | 0 |
| 13/07/2012 | 21.25p | 22.25p | 21.25p | 21.25p | 30000 |
| 12/07/2012 | 21.25p | 21.25p | 19.55p | 21.25p | 0 |
| 11/07/2012 | 21.25p | 21.25p | 19.55p | 21.25p | 28400 |
| 10/07/2012 | 21.25p | 22.25p | 20.50p | 21.25p | 0 |
| 09/07/2012 | 21.25p | 22.25p | 20.50p | 21.25p | 0 |
| 06/07/2012 | 21.25p | 22.25p | 20.50p | 21.25p | 179396 |
| 05/07/2012 | 21.25p | 22.50p | 21.25p | 21.25p | 36070 |
| 04/07/2012 | 21.25p | 21.75p | 21.25p | 21.25p | 0 |
| 03/07/2012 | 21.25p | 21.75p | 21.25p | 21.25p | 15000 |
| 02/07/2012 | 21.25p | 21.50p | 16.00p | 21.25p | 0 |
| 29/06/2012 | 19.50p | 21.50p | 16.00p | 21.25p | 0 |
| 28/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 27/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 26/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 25/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 22/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 10000 |
| 21/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 20/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 19/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 37724 |
| 18/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 0 |
| 15/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 0 |
| 14/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 0 |
| 13/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 0 |
| 12/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 0 |
| 11/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 0 |
| 08/06/2012 | 18.00p | 18.60p | 18.00p | 18.00p | 5000 |
| 07/06/2012 | 18.00p | 19.50p | 18.00p | 18.00p | 0 |
| 06/06/2012 | 18.00p | 19.50p | 18.00p | 18.00p | 11000 |
| 01/06/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 31/05/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 30/05/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 0 |
| 29/05/2012 | 18.00p | 18.00p | 16.00p | 18.00p | 31610 |
| 28/05/2012 | 18.00p | 18.78p | 18.00p | 18.00p | 0 |
| 25/05/2012 | 18.00p | 18.78p | 18.00p | 18.00p | 0 |
| 24/05/2012 | 18.00p | 18.78p | 18.00p | 18.00p | 0 |
| 23/05/2012 | 18.25p | 18.78p | 18.00p | 18.00p | 3186 |
| 22/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 21/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 18/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 1926 |
| 17/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 16/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 15/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 14/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 11/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 10/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 09/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 08/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 04/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 03/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 02/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 01/05/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 1200 |
| 30/04/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 16000 |
| 27/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 26/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 25/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 24/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 4000 |
| 23/04/2012 | 18.25p | 19.58p | 17.50p | 18.25p | 0 |
| 20/04/2012 | 18.25p | 19.58p | 18.25p | 18.25p | 0 |
| 19/04/2012 | 18.25p | 19.58p | 18.25p | 18.25p | 10000 |
| 18/04/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 0 |
| 17/04/2012 | 18.25p | 18.25p | 16.50p | 18.25p | 28492 |
| 16/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 13/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 12/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 11/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 10/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 0 |
| 05/04/2012 | 18.25p | 20.00p | 18.25p | 18.25p | 49688 |
| 04/04/2012 | 18.25p | 18.25p | 17.00p | 18.25p | 0 |
| 03/04/2012 | 18.25p | 18.25p | 17.00p | 18.25p | 0 |
| 02/04/2012 | 18.25p | 18.25p | 17.00p | 18.25p | 0 |
| 30/03/2012 | 18.25p | 18.25p | 17.00p | 18.25p | 0 |
| 29/03/2012 | 18.25p | 18.25p | 17.00p | 18.25p | 0 |
| 28/03/2012 | 18.25p | 18.25p | 17.00p | 18.25p | 20600 |
| 27/03/2012 | 19.50p | 19.50p | 16.50p | 18.25p | 47200 |
| 26/03/2012 | 19.50p | 19.75p | 17.60p | 19.50p | 0 |
| 23/03/2012 | 19.50p | 19.75p | 17.60p | 19.50p | 0 |
| 22/03/2012 | 19.50p | 19.75p | 17.60p | 19.50p | 0 |
| 21/03/2012 | 19.50p | 19.75p | 17.60p | 19.50p | 0 |
| 20/03/2012 | 19.75p | 19.75p | 17.60p | 19.50p | 19046 |
| 19/03/2012 | 20.00p | 22.45p | 19.75p | 19.75p | 374 |
| 16/03/2012 | 20.00p | 22.45p | 20.00p | 20.00p | 1200 |
| 15/03/2012 | 20.00p | 20.00p | 17.60p | 20.00p | 1834 |
| 14/03/2012 | 20.00p | 22.45p | 20.00p | 20.00p | 0 |
| 13/03/2012 | 20.00p | 22.45p | 20.00p | 20.00p | 0 |
| 12/03/2012 | 20.00p | 22.45p | 20.00p | 20.00p | 1054 |
| 09/03/2012 | 20.00p | 20.50p | 18.00p | 20.00p | 0 |
| 08/03/2012 | 20.50p | 20.50p | 18.00p | 20.00p | 0 |
| 07/03/2012 | 20.50p | 20.50p | 18.00p | 20.50p | 89012 |
| 06/03/2012 | 21.00p | 24.00p | 21.00p | 21.00p | 0 |
| 05/03/2012 | 21.50p | 24.00p | 21.00p | 21.00p | 0 |
| 02/03/2012 | 21.50p | 24.00p | 21.00p | 21.50p | 0 |
| 01/03/2012 | 21.50p | 24.00p | 21.00p | 21.50p | 0 |
| 29/02/2012 | 21.50p | 24.00p | 21.00p | 21.50p | 65476 |
| 28/02/2012 | 21.50p | 24.00p | 19.00p | 21.50p | 0 |
| 27/02/2012 | 21.50p | 24.00p | 19.00p | 21.50p | 0 |
| 24/02/2012 | 21.50p | 24.00p | 19.00p | 21.50p | 0 |
| 23/02/2012 | 21.50p | 24.00p | 19.00p | 21.50p | 0 |
| 22/02/2012 | 21.50p | 24.00p | 19.00p | 21.50p | 3682 |
| 21/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
| 20/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
| 17/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
| 16/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
| 15/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
| 14/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
| 13/02/2012 | 21.50p | 23.00p | 21.50p | 21.50p | 0 |
*Close Price adjusted for both dividends and splits