Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2011 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 27/06/2011 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 24/06/2011 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 23/06/2011 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 22/06/2011 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 21/06/2011 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 20/06/2011 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 17/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/06/2011 | 20.00p | 20.00p | 17.50p | 20.00p | 0 |
| 14/06/2011 | 20.00p | 20.00p | 17.50p | 20.00p | 10000 |
| 13/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/06/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/06/2011 | 20.00p | 23.00p | 20.00p | 20.00p | 0 |
| 01/06/2011 | 20.00p | 23.00p | 20.00p | 20.00p | 1600000 |
| 31/05/2011 | 23.00p | 25.00p | 23.00p | 23.00p | 1600000 |
| 27/05/2011 | 23.00p | 25.40p | 23.00p | 23.00p | 8000 |
| 26/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/05/2011 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/05/2011 | 23.00p | 25.00p | 23.00p | 23.00p | 0 |
| 11/05/2011 | 23.00p | 25.00p | 23.00p | 23.00p | 4888 |
| 10/05/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 09/05/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 06/05/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 05/05/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 04/05/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 03/05/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 28/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 27/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 26/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 21/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 20/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 19/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 0 |
| 18/04/2011 | 23.00p | 23.00p | 20.50p | 23.00p | 20000 |
| 15/04/2011 | 23.00p | 23.00p | 21.00p | 23.00p | 0 |
| 14/04/2011 | 23.00p | 23.00p | 21.00p | 23.00p | 10000 |
| 13/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 12/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 11/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 08/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 07/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 06/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 05/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 04/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 01/04/2011 | 23.00p | 25.00p | 21.50p | 23.00p | 0 |
| 31/03/2011 | 23.50p | 25.00p | 21.50p | 23.00p | 0 |
| 30/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 29/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 28/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 25/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 24/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 23/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 22/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 21/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 18/03/2011 | 23.50p | 25.00p | 21.50p | 23.50p | 0 |
| 17/03/2011 | 24.00p | 25.00p | 21.50p | 23.50p | 0 |
| 16/03/2011 | 25.00p | 25.00p | 21.50p | 24.50p | 30000 |
| 15/03/2011 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 14/03/2011 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 11/03/2011 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 10/03/2011 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 09/03/2011 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 08/03/2011 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 07/03/2011 | 25.50p | 26.00p | 25.00p | 25.00p | 0 |
| 04/03/2011 | 25.50p | 26.00p | 25.50p | 25.50p | 0 |
| 03/03/2011 | 25.50p | 26.00p | 25.50p | 25.50p | 0 |
| 02/03/2011 | 26.00p | 26.00p | 25.50p | 25.50p | 0 |
| 01/03/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/02/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 16000 |
| 25/02/2011 | 26.00p | 26.00p | 25.50p | 26.00p | 79224 |
| 24/02/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/02/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/02/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/02/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/02/2011 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/02/2011 | 26.00p | 26.00p | 23.25p | 26.00p | 0 |
| 16/02/2011 | 26.00p | 26.00p | 23.25p | 26.00p | 0 |
| 15/02/2011 | 26.00p | 26.00p | 23.25p | 26.00p | 0 |
| 14/02/2011 | 26.00p | 26.00p | 23.25p | 26.00p | 0 |
| 11/02/2011 | 26.00p | 26.00p | 23.25p | 26.00p | 0 |
| 10/02/2011 | 24.25p | 26.00p | 23.25p | 26.00p | 0 |
| 09/02/2011 | 24.25p | 24.25p | 23.25p | 24.25p | 0 |
| 08/02/2011 | 23.25p | 24.25p | 23.25p | 24.25p | 0 |
| 07/02/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 04/02/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 03/02/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 02/02/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 01/02/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 31/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 28/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 27/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 26/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 25/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 24/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 21/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 20/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 19/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 18/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 17/01/2011 | 0.00p | 23.25p | 23.25p | 23.25p | 0 |
| 14/01/2011 | 0.00p | 23.25p | 23.25p | 23.25p | 0 |
| 13/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 12/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 11/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 10/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 07/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 06/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 05/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 04/01/2011 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 31/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 30/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 29/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 24/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 23/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 70492 |
| 22/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 21/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 20/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 17/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 16/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 84000 |
| 15/12/2010 | 23.25p | 23.25p | 20.81p | 23.25p | 118492 |
| 14/12/2010 | 23.25p | 23.25p | 20.81p | 23.25p | 26000 |
| 13/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 10/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 09/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 08/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 07/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 06/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 03/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 126000 |
| 02/12/2010 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 01/12/2010 | 21.50p | 23.25p | 21.50p | 23.25p | 0 |
| 30/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 29/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 26/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/11/2010 | 21.50p | 21.50p | 19.50p | 21.50p | 10000 |
| 12/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/11/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/11/2010 | 19.00p | 21.50p | 19.00p | 21.50p | 91232 |
| 03/11/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/11/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/11/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/10/2010 | 19.00p | 21.00p | 19.00p | 19.00p | 4702 |
| 06/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/10/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/10/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/10/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/09/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/09/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/09/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/09/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/09/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/09/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/09/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/09/2010 | 22.00p | 22.00p | 21.00p | 21.00p | 0 |
*Close Price adjusted for both dividends and splits