Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
ProVen VCT (PVN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/09/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/08/2010 | 22.00p | 22.25p | 22.00p | 22.00p | 133824 |
| 26/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/08/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/08/2010 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 17/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 03/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/07/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/07/2010 | 21.00p | 22.50p | 21.00p | 21.00p | 1400000 |
| 20/07/2010 | 24.00p | 27.50p | 24.00p | 25.00p | 1400000 |
| 19/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/07/2010 | 24.00p | 24.00p | 22.00p | 24.00p | 10000 |
| 14/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 10000 |
| 27/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/05/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/04/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 31/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/02/2010 | 24.00p | 24.00p | 23.75p | 24.00p | 52110 |
| 23/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/02/2010 | 24.00p | 24.00p | 23.25p | 24.00p | 83026 |
| 16/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/02/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/02/2010 | 24.50p | 24.50p | 24.00p | 24.00p | 0 |
| 10/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/02/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/01/2010 | 24.50p | 24.50p | 22.00p | 24.50p | 20000 |
| 22/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/01/2010 | 24.50p | 24.50p | 23.75p | 24.50p | 60862 |
| 18/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/01/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 31/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/12/2009 | 24.50p | 24.50p | 23.50p | 24.50p | 80000 |
| 23/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/12/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/11/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/11/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/11/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/11/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/11/2009 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
*Close Price adjusted for both dividends and splits