Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 3.30p | 3.40p | 3.20p | 3.30p | 81872 |
| 08/07/2022 | 3.50p | 3.50p | 3.22p | 3.30p | 300000 |
| 07/07/2022 | 3.40p | 3.40p | 3.30p | 3.40p | 52672 |
| 06/07/2022 | 3.50p | 3.50p | 3.25p | 3.40p | 245000 |
| 05/07/2022 | 3.50p | 3.58p | 3.50p | 3.50p | 27748 |
| 04/07/2022 | 3.50p | 3.62p | 3.31p | 3.50p | 91049 |
| 01/07/2022 | 3.30p | 3.69p | 3.20p | 3.50p | 595151 |
| 30/06/2022 | 3.30p | 3.47p | 3.17p | 3.30p | 175936 |
| 29/06/2022 | 3.45p | 3.49p | 3.10p | 3.30p | 15652 |
| 28/06/2022 | 3.45p | 3.55p | 3.32p | 3.45p | 400000 |
| 27/06/2022 | 3.45p | 3.45p | 3.31p | 3.45p | 308000 |
| 24/06/2022 | 3.55p | 3.55p | 3.30p | 3.45p | 170918 |
| 23/06/2022 | 3.30p | 3.79p | 3.17p | 3.55p | 1180898 |
| 22/06/2022 | 3.25p | 3.50p | 3.16p | 3.30p | 537625 |
| 21/06/2022 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/06/2022 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/06/2022 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/06/2022 | 3.35p | 3.35p | 3.11p | 3.25p | 89926 |
| 15/06/2022 | 3.45p | 3.50p | 3.25p | 3.40p | 110126 |
| 14/06/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 13/06/2022 | 3.35p | 3.45p | 3.26p | 3.45p | 131511 |
| 10/06/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 09/06/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 102275 |
| 08/06/2022 | 3.35p | 3.40p | 3.35p | 3.35p | 150000 |
| 07/06/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 418 |
| 06/06/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 7116 |
| 01/06/2022 | 3.35p | 3.35p | 3.28p | 3.35p | 226741 |
| 31/05/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/05/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 30527 |
| 26/05/2022 | 3.35p | 3.40p | 3.30p | 3.35p | 571521 |
| 25/05/2022 | 3.35p | 3.37p | 3.30p | 3.35p | 60691 |
| 24/05/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/05/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/05/2022 | 3.40p | 3.40p | 3.30p | 3.35p | 142605 |
| 19/05/2022 | 3.60p | 3.60p | 3.30p | 3.40p | 254634 |
| 18/05/2022 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 17/05/2022 | 3.60p | 3.60p | 3.41p | 3.60p | 48659 |
| 16/05/2022 | 3.35p | 3.60p | 3.35p | 3.60p | 612452 |
| 13/05/2022 | 3.40p | 3.40p | 3.35p | 3.35p | 29532 |
| 12/05/2022 | 3.30p | 3.38p | 3.10p | 3.35p | 463956 |
| 11/05/2022 | 3.30p | 3.31p | 3.20p | 3.30p | 76691 |
| 10/05/2022 | 3.30p | 3.31p | 3.30p | 3.30p | 15101 |
| 09/05/2022 | 3.55p | 3.55p | 3.25p | 3.30p | 170876 |
| 06/05/2022 | 3.70p | 3.70p | 3.40p | 3.55p | 321163 |
| 05/05/2022 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 04/05/2022 | 3.75p | 3.75p | 3.60p | 3.70p | 244558 |
| 03/05/2022 | 3.75p | 3.75p | 3.74p | 3.75p | 98500 |
| 29/04/2022 | 3.75p | 3.75p | 3.74p | 3.75p | 26774 |
| 28/04/2022 | 3.75p | 3.75p | 3.73p | 3.75p | 20000 |
| 27/04/2022 | 3.85p | 3.89p | 3.75p | 3.75p | 300000 |
| 26/04/2022 | 3.85p | 3.89p | 3.85p | 3.85p | 7544 |
| 25/04/2022 | 3.90p | 3.90p | 3.70p | 3.85p | 17025 |
| 22/04/2022 | 3.90p | 3.90p | 3.87p | 3.90p | 107000 |
| 21/04/2022 | 3.90p | 3.98p | 3.90p | 3.90p | 125345 |
| 20/04/2022 | 3.95p | 3.95p | 3.84p | 3.90p | 95430 |
| 19/04/2022 | 4.00p | 4.00p | 3.90p | 3.95p | 117777 |
| 14/04/2022 | 4.00p | 4.06p | 3.90p | 4.00p | 246982 |
| 13/04/2022 | 4.10p | 4.10p | 3.91p | 4.00p | 233714 |
| 12/04/2022 | 4.10p | 4.10p | 4.00p | 4.10p | 177685 |
| 11/04/2022 | 4.20p | 4.20p | 3.75p | 4.10p | 732679 |
| 08/04/2022 | 4.20p | 4.34p | 4.08p | 4.20p | 220764 |
| 07/04/2022 | 4.05p | 4.38p | 3.90p | 4.20p | 1106279 |
| 06/04/2022 | 4.05p | 4.28p | 4.05p | 4.05p | 67087 |
| 05/04/2022 | 4.05p | 4.18p | 3.95p | 4.05p | 88209 |
| 04/04/2022 | 4.05p | 4.18p | 3.93p | 4.05p | 130776 |
| 01/04/2022 | 4.05p | 4.05p | 3.93p | 4.05p | 17500 |
| 31/03/2022 | 4.05p | 4.05p | 3.93p | 4.05p | 150000 |
| 30/03/2022 | 4.10p | 4.26p | 3.88p | 4.05p | 294780 |
| 29/03/2022 | 3.85p | 4.20p | 3.82p | 4.10p | 1503969 |
| 28/03/2022 | 3.85p | 3.85p | 3.80p | 3.85p | 50000 |
| 25/03/2022 | 3.90p | 3.90p | 3.85p | 3.85p | 256141 |
| 24/03/2022 | 3.90p | 3.94p | 3.90p | 3.90p | 204 |
| 23/03/2022 | 4.10p | 4.10p | 3.85p | 3.90p | 783431 |
| 22/03/2022 | 4.18p | 4.30p | 4.00p | 4.10p | 1585202 |
| 21/03/2022 | 4.05p | 4.25p | 4.02p | 4.18p | 1431596 |
| 18/03/2022 | 3.70p | 4.09p | 3.70p | 4.05p | 1263887 |
| 17/03/2022 | 3.75p | 3.89p | 3.50p | 3.70p | 1513220 |
| 16/03/2022 | 3.70p | 4.00p | 3.62p | 3.75p | 844300 |
| 15/03/2022 | 3.75p | 3.75p | 3.60p | 3.70p | 16361 |
| 14/03/2022 | 3.80p | 3.80p | 3.70p | 3.75p | 31063 |
| 11/03/2022 | 4.15p | 4.15p | 3.70p | 3.80p | 784456 |
| 10/03/2022 | 4.10p | 4.19p | 3.93p | 4.15p | 871260 |
| 09/03/2022 | 3.90p | 4.40p | 3.60p | 4.10p | 1303750 |
| 08/03/2022 | 3.80p | 4.14p | 3.73p | 3.90p | 598086 |
| 07/03/2022 | 3.75p | 4.13p | 3.64p | 3.80p | 474964 |
| 04/03/2022 | 3.60p | 3.80p | 3.50p | 3.70p | 147433 |
| 03/03/2022 | 3.60p | 3.80p | 3.52p | 3.60p | 113227 |
| 02/03/2022 | 3.60p | 3.80p | 3.44p | 3.60p | 361955 |
| 01/03/2022 | 3.60p | 3.60p | 3.43p | 3.60p | 137355 |
| 28/02/2022 | 3.55p | 3.60p | 3.30p | 3.60p | 150772 |
| 25/02/2022 | 3.40p | 3.60p | 3.36p | 3.55p | 250000 |
| 24/02/2022 | 3.45p | 3.45p | 3.30p | 3.40p | 403170 |
| 23/02/2022 | 3.55p | 3.74p | 3.55p | 3.55p | 91876 |
| 22/02/2022 | 3.55p | 3.76p | 3.33p | 3.55p | 135869 |
| 21/02/2022 | 3.65p | 4.04p | 3.51p | 3.65p | 1820096 |
| 18/02/2022 | 3.55p | 3.85p | 3.53p | 3.65p | 285107 |
| 17/02/2022 | 3.60p | 3.67p | 3.35p | 3.55p | 521089 |
| 16/02/2022 | 3.40p | 3.69p | 3.40p | 3.60p | 510830 |
| 15/02/2022 | 3.45p | 3.45p | 3.33p | 3.40p | 67032 |
| 14/02/2022 | 3.45p | 3.48p | 3.36p | 3.45p | 23186 |
| 11/02/2022 | 3.45p | 3.49p | 3.43p | 3.45p | 430000 |
| 10/02/2022 | 3.45p | 3.65p | 3.43p | 3.45p | 326273 |
| 09/02/2022 | 3.50p | 3.50p | 3.30p | 3.45p | 643730 |
| 08/02/2022 | 3.50p | 3.52p | 3.37p | 3.50p | 71664 |
| 07/02/2022 | 3.50p | 3.50p | 3.36p | 3.50p | 100000 |
| 04/02/2022 | 3.50p | 3.50p | 3.41p | 3.45p | 210000 |
| 03/02/2022 | 3.45p | 3.60p | 3.30p | 3.50p | 708985 |
| 02/02/2022 | 3.45p | 3.58p | 3.38p | 3.45p | 505602 |
| 01/02/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 31/01/2022 | 3.55p | 3.58p | 3.28p | 3.45p | 832387 |
| 28/01/2022 | 3.50p | 3.63p | 3.50p | 3.55p | 105460 |
| 27/01/2022 | 3.50p | 3.50p | 3.30p | 3.50p | 257652 |
| 26/01/2022 | 3.45p | 3.70p | 3.45p | 3.50p | 363886 |
| 25/01/2022 | 3.35p | 3.59p | 3.35p | 3.45p | 279851 |
| 24/01/2022 | 3.40p | 3.50p | 3.21p | 3.35p | 410597 |
| 21/01/2022 | 3.55p | 3.55p | 3.30p | 3.40p | 325000 |
| 20/01/2022 | 3.65p | 3.65p | 3.30p | 3.55p | 300000 |
| 19/01/2022 | 3.60p | 3.75p | 3.50p | 3.65p | 387467 |
| 18/01/2022 | 3.60p | 3.70p | 3.60p | 3.60p | 149285 |
| 17/01/2022 | 3.60p | 3.65p | 3.55p | 3.60p | 1109 |
| 14/01/2022 | 3.40p | 3.60p | 3.30p | 3.60p | 942645 |
| 13/01/2022 | 3.40p | 3.40p | 3.36p | 3.40p | 63454 |
| 12/01/2022 | 3.40p | 3.50p | 3.36p | 3.40p | 143000 |
| 10/01/2022 | 3.45p | 3.45p | 3.33p | 3.45p | 50000 |
| 07/01/2022 | 3.45p | 3.55p | 3.45p | 3.45p | 500 |
| 06/01/2022 | 3.45p | 3.57p | 3.45p | 3.45p | 475 |
| 05/01/2022 | 3.50p | 3.50p | 3.44p | 3.45p | 51657 |
| 04/01/2022 | 3.50p | 3.62p | 3.42p | 3.50p | 212120 |
| 03/01/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/12/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/12/2021 | 3.45p | 3.62p | 3.40p | 3.50p | 616424 |
| 29/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 21218 |
| 28/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 27/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/12/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 23/12/2021 | 3.50p | 3.55p | 3.36p | 3.45p | 637535 |
| 22/12/2021 | 3.50p | 3.62p | 3.50p | 3.50p | 19902 |
| 21/12/2021 | 3.50p | 3.50p | 3.36p | 3.50p | 710 |
| 20/12/2021 | 3.40p | 3.50p | 3.35p | 3.45p | 651604 |
| 17/12/2021 | 3.55p | 3.55p | 3.30p | 3.40p | 467000 |
| 16/12/2021 | 3.65p | 3.78p | 3.44p | 3.55p | 285924 |
| 15/12/2021 | 3.55p | 3.84p | 3.55p | 3.65p | 89981 |
| 14/12/2021 | 3.60p | 3.66p | 3.44p | 3.55p | 108194 |
| 13/12/2021 | 3.75p | 3.77p | 3.35p | 3.60p | 596088 |
| 10/12/2021 | 3.55p | 4.13p | 3.41p | 3.75p | 1226854 |
| 09/12/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 08/12/2021 | 3.55p | 3.65p | 3.45p | 3.55p | 333693 |
| 07/12/2021 | 3.55p | 3.55p | 3.40p | 3.55p | 30415 |
| 06/12/2021 | 3.35p | 3.70p | 3.33p | 3.55p | 794689 |
| 03/12/2021 | 3.65p | 3.80p | 3.19p | 3.35p | 1371595 |
| 02/12/2021 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 01/12/2021 | 3.65p | 3.79p | 3.55p | 3.65p | 458197 |
| 30/11/2021 | 3.60p | 3.93p | 3.50p | 3.65p | 718594 |
| 29/11/2021 | 3.40p | 3.99p | 3.40p | 3.60p | 2422614 |
| 26/11/2021 | 3.45p | 3.50p | 3.40p | 3.40p | 10400 |
| 25/11/2021 | 3.60p | 3.60p | 3.30p | 3.45p | 406500 |
| 24/11/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 23/11/2021 | 3.60p | 3.60p | 3.50p | 3.60p | 3927 |
| 22/11/2021 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/11/2021 | 3.70p | 3.70p | 3.30p | 3.60p | 180000 |
| 18/11/2021 | 3.70p | 3.70p | 3.50p | 3.70p | 70154 |
| 17/11/2021 | 3.65p | 3.76p | 3.65p | 3.70p | 15660 |
| 16/11/2021 | 3.55p | 3.80p | 3.50p | 3.65p | 756301 |
| 15/11/2021 | 3.55p | 3.55p | 3.51p | 3.55p | 34465 |
| 12/11/2021 | 3.55p | 3.69p | 3.45p | 3.55p | 155085 |
| 11/11/2021 | 3.55p | 3.55p | 3.45p | 3.55p | 15321 |
| 10/11/2021 | 3.55p | 3.66p | 3.55p | 3.55p | 100000 |
| 09/11/2021 | 3.55p | 3.55p | 3.41p | 3.55p | 99599 |
| 08/11/2021 | 3.50p | 3.60p | 3.35p | 3.55p | 1053480 |
| 05/11/2021 | 3.50p | 3.58p | 3.40p | 3.50p | 461430 |
| 04/11/2021 | 3.50p | 3.65p | 3.43p | 3.50p | 642912 |
| 03/11/2021 | 3.50p | 3.59p | 3.43p | 3.50p | 202563 |
| 02/11/2021 | 3.63p | 3.70p | 3.40p | 3.50p | 195139 |
| 01/11/2021 | 3.63p | 3.70p | 3.52p | 3.63p | 142270 |
| 29/10/2021 | 3.63p | 3.63p | 3.52p | 3.63p | 90552 |
| 28/10/2021 | 3.73p | 3.75p | 3.52p | 3.63p | 347865 |
| 27/10/2021 | 3.73p | 3.75p | 3.70p | 3.73p | 73937 |
| 26/10/2021 | 3.73p | 3.90p | 3.70p | 3.73p | 152758 |
| 25/10/2021 | 3.85p | 3.85p | 3.80p | 3.85p | 96937 |
| 22/10/2021 | 3.85p | 3.86p | 3.85p | 3.85p | 10000 |
| 21/10/2021 | 4.00p | 4.00p | 3.75p | 3.85p | 444031 |
| 20/10/2021 | 3.95p | 3.95p | 3.80p | 3.90p | 302625 |
| 19/10/2021 | 3.85p | 3.99p | 3.71p | 3.80p | 1109264 |
| 18/10/2021 | 3.90p | 4.00p | 3.71p | 3.85p | 331959 |
| 15/10/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 14/10/2021 | 3.90p | 4.00p | 3.80p | 3.90p | 22030 |
| 13/10/2021 | 4.00p | 4.00p | 3.80p | 3.90p | 55213 |
| 12/10/2021 | 4.00p | 4.00p | 3.83p | 4.00p | 104368 |
| 11/10/2021 | 4.00p | 4.00p | 3.86p | 4.00p | 59210 |
| 08/10/2021 | 4.00p | 4.10p | 3.86p | 4.00p | 110408 |
| 07/10/2021 | 4.00p | 4.20p | 3.86p | 4.00p | 228610 |
| 06/10/2021 | 4.15p | 4.24p | 4.00p | 4.00p | 140294 |
| 05/10/2021 | 4.10p | 4.27p | 4.00p | 4.15p | 2063457 |
| 04/10/2021 | 3.85p | 4.14p | 3.74p | 4.10p | 1957205 |
| 01/10/2021 | 3.60p | 3.80p | 3.50p | 3.75p | 1047525 |
| 30/09/2021 | 3.65p | 3.80p | 3.60p | 3.60p | 133716 |
| 29/09/2021 | 3.85p | 3.89p | 3.60p | 3.89p | 292027 |
| 28/09/2021 | 3.88p | 3.88p | 3.70p | 3.85p | 83313 |
| 27/09/2021 | 4.00p | 4.00p | 3.80p | 3.88p | 312761 |
| 24/09/2021 | 3.90p | 4.01p | 3.83p | 4.00p | 318484 |
*Close Price adjusted for both dividends and splits