Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 2730 |
| 16/12/2024 | 3.85p | 4.00p | 3.50p | 3.75p | 155031 |
| 13/12/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 20000 |
| 12/12/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 20383 |
| 11/12/2024 | 4.10p | 4.10p | 3.70p | 3.85p | 33240 |
| 10/12/2024 | 4.10p | 4.10p | 3.70p | 4.10p | 135 |
| 09/12/2024 | 4.10p | 4.23p | 4.10p | 4.10p | 0 |
| 06/12/2024 | 4.10p | 4.23p | 4.10p | 4.10p | 0 |
| 05/12/2024 | 4.10p | 4.10p | 3.76p | 4.10p | 26187 |
| 04/12/2024 | 4.10p | 4.50p | 3.76p | 4.10p | 1002 |
| 03/12/2024 | 4.10p | 4.50p | 3.75p | 4.10p | 93406 |
| 02/12/2024 | 4.10p | 4.50p | 4.10p | 4.10p | 182 |
| 29/11/2024 | 4.10p | 4.50p | 3.70p | 4.10p | 24636 |
| 28/11/2024 | 4.10p | 4.34p | 4.10p | 4.10p | 15898 |
| 27/11/2024 | 4.00p | 4.50p | 4.00p | 4.10p | 519533 |
| 26/11/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 16147 |
| 25/11/2024 | 4.00p | 4.20p | 3.58p | 4.00p | 5677 |
| 22/11/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 2127 |
| 21/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 15200 |
| 20/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 23647 |
| 19/11/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 143 |
| 15/11/2024 | 3.60p | 4.00p | 3.20p | 4.00p | 674437 |
| 14/11/2024 | 3.75p | 4.00p | 3.50p | 3.60p | 100107 |
| 13/11/2024 | 4.00p | 4.37p | 3.50p | 3.75p | 11799 |
| 12/11/2024 | 4.00p | 4.22p | 3.50p | 4.00p | 8451 |
| 11/11/2024 | 4.00p | 4.00p | 3.62p | 4.00p | 30641 |
| 08/11/2024 | 4.00p | 4.00p | 3.66p | 4.00p | 4569 |
| 07/11/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 06/11/2024 | 3.75p | 4.00p | 3.75p | 4.00p | 100000 |
| 05/11/2024 | 4.00p | 4.00p | 3.50p | 3.75p | 252383 |
| 04/11/2024 | 3.70p | 3.90p | 3.50p | 3.70p | 7114 |
| 01/11/2024 | 3.70p | 3.90p | 3.70p | 3.70p | 30759 |
| 31/10/2024 | 3.70p | 3.98p | 3.50p | 3.98p | 32013 |
| 30/10/2024 | 3.85p | 3.90p | 3.50p | 3.70p | 75586 |
| 29/10/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/10/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 25/10/2024 | 3.90p | 3.90p | 3.85p | 3.85p | 0 |
| 24/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 23/10/2024 | 3.90p | 3.90p | 3.80p | 3.90p | 2319 |
| 22/10/2024 | 4.15p | 4.15p | 3.60p | 3.90p | 210850 |
| 21/10/2024 | 4.15p | 4.15p | 3.84p | 4.15p | 151583 |
| 18/10/2024 | 3.50p | 4.50p | 3.50p | 4.15p | 1529219 |
| 17/10/2024 | 3.50p | 4.00p | 3.50p | 3.50p | 4 |
| 16/10/2024 | 3.50p | 4.00p | 3.31p | 3.60p | 9823 |
| 15/10/2024 | 3.50p | 3.85p | 3.50p | 3.50p | 190000 |
| 14/10/2024 | 3.50p | 3.50p | 3.20p | 3.50p | 1048 |
| 11/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 10/10/2024 | 3.50p | 4.00p | 3.50p | 3.50p | 250 |
| 09/10/2024 | 3.50p | 3.50p | 3.20p | 3.50p | 60023 |
| 08/10/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 4 |
| 07/10/2024 | 3.50p | 4.00p | 3.20p | 3.50p | 139 |
| 04/10/2024 | 3.50p | 4.00p | 3.50p | 3.50p | 625 |
| 03/10/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 02/10/2024 | 3.50p | 4.00p | 3.50p | 3.50p | 437 |
| 01/10/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 30/09/2024 | 3.30p | 4.00p | 3.13p | 3.50p | 38034 |
| 27/09/2024 | 3.25p | 3.60p | 3.25p | 3.30p | 150029 |
| 26/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 253180 |
| 25/09/2024 | 3.25p | 3.50p | 3.05p | 3.25p | 100771 |
| 24/09/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 67333 |
| 23/09/2024 | 3.25p | 3.50p | 3.14p | 3.25p | 1495 |
| 20/09/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 300000 |
| 19/09/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 242 |
| 18/09/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 1824 |
| 17/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 74182 |
| 16/09/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/09/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 248 |
| 12/09/2024 | 3.35p | 3.40p | 3.20p | 3.25p | 89460 |
| 11/09/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 44193 |
| 10/09/2024 | 3.35p | 3.50p | 3.35p | 3.35p | 954 |
| 09/09/2024 | 3.35p | 3.45p | 3.20p | 3.35p | 130299 |
| 06/09/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 487 |
| 05/09/2024 | 3.35p | 3.50p | 3.20p | 3.35p | 1028 |
| 04/09/2024 | 3.40p | 3.50p | 3.20p | 3.35p | 55589 |
| 03/09/2024 | 3.40p | 3.50p | 3.30p | 3.40p | 7104 |
| 02/09/2024 | 3.40p | 3.40p | 3.32p | 3.40p | 50000 |
| 30/08/2024 | 3.25p | 4.00p | 3.23p | 3.40p | 626025 |
| 29/08/2024 | 3.05p | 3.10p | 3.05p | 3.05p | 161 |
| 28/08/2024 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 27/08/2024 | 3.15p | 3.20p | 3.00p | 3.05p | 49925 |
| 23/08/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 22/08/2024 | 3.15p | 3.15p | 3.00p | 3.15p | 122 |
| 21/08/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 20/08/2024 | 3.15p | 3.30p | 3.00p | 3.15p | 96 |
| 19/08/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 16/08/2024 | 3.15p | 3.15p | 3.00p | 3.15p | 111682 |
| 15/08/2024 | 3.10p | 3.15p | 2.90p | 3.15p | 211633 |
| 14/08/2024 | 3.10p | 3.22p | 2.90p | 3.10p | 2315 |
| 13/08/2024 | 3.10p | 3.10p | 2.90p | 3.10p | 5047 |
| 12/08/2024 | 3.05p | 3.10p | 2.90p | 3.10p | 105171 |
| 09/08/2024 | 3.05p | 3.09p | 3.05p | 3.05p | 1456 |
| 08/08/2024 | 3.05p | 3.05p | 2.80p | 3.05p | 304 |
| 07/08/2024 | 3.05p | 3.09p | 2.80p | 3.05p | 2831 |
| 06/08/2024 | 3.05p | 3.20p | 3.05p | 3.05p | 286 |
| 05/08/2024 | 3.30p | 3.30p | 2.85p | 3.05p | 199318 |
| 02/08/2024 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 01/08/2024 | 3.30p | 3.40p | 3.10p | 3.30p | 501 |
| 31/07/2024 | 3.35p | 3.35p | 3.10p | 3.30p | 82564 |
| 30/07/2024 | 3.10p | 3.50p | 2.70p | 3.35p | 445665 |
| 29/07/2024 | 3.10p | 3.10p | 2.72p | 3.10p | 17059 |
| 26/07/2024 | 3.10p | 3.30p | 3.10p | 3.10p | 20000 |
| 25/07/2024 | 3.25p | 3.50p | 2.70p | 3.10p | 66798 |
| 24/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 9846 |
| 23/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 11039 |
| 22/07/2024 | 3.25p | 3.25p | 3.22p | 3.25p | 62063 |
| 19/07/2024 | 3.00p | 3.50p | 3.00p | 3.25p | 1994 |
| 18/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 157 |
| 17/07/2024 | 3.25p | 3.25p | 2.63p | 3.25p | 277720 |
| 16/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 51552 |
| 15/07/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 777 |
| 12/07/2024 | 3.25p | 3.40p | 3.25p | 3.25p | 5 |
| 11/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 73 |
| 10/07/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 09/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 994 |
| 08/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 24067 |
| 05/07/2024 | 3.25p | 3.35p | 3.25p | 3.25p | 2800 |
| 04/07/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 03/07/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 1469 |
| 02/07/2024 | 3.35p | 3.50p | 3.00p | 3.25p | 67528 |
| 01/07/2024 | 3.60p | 3.60p | 3.20p | 3.35p | 11044 |
| 28/06/2024 | 3.60p | 4.00p | 3.20p | 3.60p | 8635 |
| 27/06/2024 | 3.25p | 4.00p | 2.98p | 3.60p | 371231 |
| 26/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 1600 |
| 25/06/2024 | 3.25p | 3.40p | 3.25p | 3.25p | 2250 |
| 24/06/2024 | 3.25p | 3.41p | 3.00p | 3.25p | 22452 |
| 21/06/2024 | 3.40p | 3.40p | 3.10p | 3.25p | 75021 |
| 20/06/2024 | 3.50p | 3.50p | 3.30p | 3.40p | 93348 |
| 19/06/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 18/06/2024 | 3.50p | 3.70p | 3.50p | 3.50p | 73 |
| 17/06/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 14/06/2024 | 3.50p | 3.50p | 3.30p | 3.50p | 32841 |
| 13/06/2024 | 3.50p | 3.50p | 3.30p | 3.50p | 3330 |
| 12/06/2024 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 11/06/2024 | 3.50p | 3.70p | 3.30p | 3.50p | 6514 |
| 10/06/2024 | 3.50p | 3.50p | 3.30p | 3.50p | 216000 |
| 07/06/2024 | 3.75p | 3.75p | 3.30p | 3.50p | 156367 |
| 06/06/2024 | 3.75p | 3.75p | 3.53p | 3.75p | 19317 |
| 05/06/2024 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 30367 |
| 03/06/2024 | 3.60p | 4.00p | 3.28p | 3.75p | 52244 |
| 31/05/2024 | 3.60p | 3.80p | 3.60p | 3.60p | 3572 |
| 30/05/2024 | 3.60p | 3.60p | 3.22p | 3.60p | 55032 |
| 29/05/2024 | 3.75p | 3.75p | 3.20p | 3.60p | 72294 |
| 28/05/2024 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 24/05/2024 | 3.75p | 3.93p | 3.56p | 3.75p | 72522 |
| 23/05/2024 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 22/05/2024 | 3.60p | 4.00p | 3.30p | 3.75p | 101266 |
| 21/05/2024 | 3.75p | 4.00p | 3.30p | 3.60p | 139179 |
| 20/05/2024 | 3.85p | 4.00p | 3.50p | 3.75p | 144865 |
| 17/05/2024 | 3.85p | 3.85p | 3.63p | 3.85p | 28846 |
| 16/05/2024 | 3.85p | 3.85p | 3.63p | 3.85p | 3718 |
| 15/05/2024 | 3.85p | 4.20p | 3.85p | 3.85p | 15 |
| 14/05/2024 | 3.75p | 4.00p | 3.50p | 3.85p | 207273 |
| 13/05/2024 | 3.75p | 3.92p | 3.50p | 3.75p | 108127 |
| 10/05/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 65301 |
| 09/05/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 750 |
| 08/05/2024 | 3.75p | 3.75p | 3.58p | 3.75p | 14755 |
| 07/05/2024 | 4.15p | 4.20p | 3.50p | 3.85p | 234067 |
| 03/05/2024 | 4.15p | 4.33p | 4.15p | 4.15p | 1348 |
| 02/05/2024 | 4.15p | 4.23p | 4.15p | 4.15p | 2444 |
| 01/05/2024 | 4.25p | 4.25p | 4.00p | 4.15p | 50000 |
| 30/04/2024 | 4.25p | 4.50p | 4.01p | 4.25p | 8758 |
| 29/04/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 846 |
| 26/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 132666 |
| 25/04/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 13688 |
| 24/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 38272 |
| 23/04/2024 | 4.50p | 4.50p | 4.00p | 4.25p | 217232 |
| 22/04/2024 | 4.50p | 4.57p | 4.50p | 4.50p | 0 |
| 19/04/2024 | 4.50p | 4.50p | 4.09p | 4.50p | 130510 |
| 18/04/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 765871 |
| 17/04/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 154960 |
| 16/04/2024 | 4.25p | 4.50p | 4.10p | 4.50p | 576955 |
| 15/04/2024 | 3.75p | 4.50p | 3.50p | 4.25p | 691309 |
| 12/04/2024 | 4.35p | 4.44p | 4.08p | 4.15p | 276480 |
| 11/04/2024 | 4.50p | 5.25p | 4.00p | 4.35p | 2859474 |
| 10/04/2024 | 4.25p | 4.99p | 4.00p | 4.50p | 648733 |
| 09/04/2024 | 4.00p | 4.38p | 3.64p | 4.25p | 3010039 |
| 08/04/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 26550 |
| 05/04/2024 | 3.75p | 4.00p | 3.50p | 4.00p | 232629 |
| 04/04/2024 | 4.00p | 4.28p | 3.50p | 3.75p | 269671 |
| 03/04/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 152168 |
| 02/04/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 455858 |
| 28/03/2024 | 5.00p | 5.00p | 3.08p | 4.00p | 1749355 |
| 27/03/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 1493712 |
| 26/03/2024 | 5.25p | 6.00p | 5.00p | 5.60p | 4062874 |
| 25/03/2024 | 5.75p | 6.00p | 4.99p | 5.25p | 11537471 |
| 22/03/2024 | 5.75p | 6.00p | 5.00p | 5.75p | 2754184 |
| 21/03/2024 | 4.75p | 6.25p | 4.75p | 5.75p | 4432274 |
| 20/03/2024 | 5.00p | 5.50p | 5.00p | 5.25p | 2770750 |
| 19/03/2024 | 5.00p | 5.50p | 5.00p | 5.50p | 563636 |
| 18/03/2024 | 5.50p | 5.50p | 4.67p | 5.00p | 703997 |
| 15/03/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 366373 |
| 14/03/2024 | 5.50p | 5.84p | 5.00p | 5.25p | 699390 |
| 13/03/2024 | 5.50p | 6.39p | 5.00p | 5.50p | 979527 |
| 12/03/2024 | 4.75p | 6.00p | 4.75p | 5.50p | 409190 |
| 11/03/2024 | 4.75p | 5.50p | 4.60p | 4.75p | 44548 |
| 08/03/2024 | 4.50p | 5.00p | 4.13p | 4.75p | 452629 |
| 07/03/2024 | 4.50p | 4.67p | 4.13p | 4.50p | 15506 |
| 06/03/2024 | 4.50p | 4.73p | 4.15p | 4.50p | 16960 |
*Close Price adjusted for both dividends and splits