Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Buy Kooth (KOO) by Canaccord Genuity
- Buy Diaceutics (DXRX) by Canaccord Genuity
- Buy SDI Group (SDI) by Canaccord Genuity
- Buy Sage Group (SGE) by Canaccord Genuity
- Buy Forterra (FORT) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Hold Croda International (CRDA) by Deutsche Bank
- Hold Unilever (ULVR) by Deutsche Bank
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy Next (NXT) by Shore Capital
- Buy Helios Towers (HTWS) by Jefferies
- Buy Everplay Group (EVPL) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Buy NewRiver REIT (NRR) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Croda International (CRDA) by Jefferies
- Buy Luceco (LUCE) by Jefferies
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2021 | 3.50p | 3.79p | 3.35p | 3.65p | 594400 |
| 14/01/2021 | 3.50p | 3.68p | 3.50p | 3.50p | 230000 |
| 13/01/2021 | 3.50p | 3.50p | 3.31p | 3.50p | 164931 |
| 12/01/2021 | 3.50p | 3.65p | 3.31p | 3.50p | 16434 |
| 11/01/2021 | 3.50p | 3.65p | 3.31p | 3.50p | 213088 |
| 08/01/2021 | 3.40p | 3.68p | 3.32p | 3.50p | 501880 |
| 07/01/2021 | 3.50p | 3.71p | 3.39p | 3.40p | 751035 |
| 06/01/2021 | 3.65p | 3.80p | 3.39p | 3.50p | 528908 |
| 05/01/2021 | 3.65p | 3.79p | 3.50p | 3.65p | 702479 |
| 04/01/2021 | 3.50p | 3.80p | 3.34p | 3.65p | 782968 |
| 31/12/2020 | 3.50p | 3.65p | 3.32p | 3.50p | 122087 |
| 30/12/2020 | 3.40p | 3.69p | 3.40p | 3.50p | 794118 |
| 24/12/2020 | 3.35p | 3.44p | 3.22p | 3.35p | 44000 |
| 23/12/2020 | 3.30p | 3.44p | 3.22p | 3.35p | 185677 |
| 22/12/2020 | 3.35p | 3.40p | 3.20p | 3.35p | 570481 |
| 21/12/2020 | 3.40p | 3.40p | 3.35p | 3.35p | 58823 |
| 18/12/2020 | 3.45p | 3.45p | 3.30p | 3.40p | 135951 |
| 17/12/2020 | 3.45p | 3.48p | 3.40p | 3.45p | 627693 |
| 16/12/2020 | 3.55p | 3.59p | 3.40p | 3.45p | 384431 |
| 15/12/2020 | 3.60p | 3.63p | 3.45p | 3.55p | 152691 |
| 14/12/2020 | 3.65p | 3.79p | 3.50p | 3.60p | 314137 |
| 11/12/2020 | 3.65p | 3.79p | 3.50p | 3.65p | 88844 |
| 10/12/2020 | 3.65p | 3.79p | 3.51p | 3.65p | 138522 |
| 09/12/2020 | 3.65p | 3.80p | 3.58p | 3.65p | 132389 |
| 08/12/2020 | 3.40p | 3.80p | 3.40p | 3.78p | 1324480 |
| 07/12/2020 | 3.55p | 3.80p | 3.40p | 3.60p | 544098 |
| 04/12/2020 | 3.60p | 3.70p | 3.50p | 3.70p | 154189 |
| 03/12/2020 | 3.45p | 3.70p | 3.42p | 3.60p | 475224 |
| 02/12/2020 | 3.25p | 3.60p | 3.23p | 3.45p | 380325 |
| 01/12/2020 | 3.25p | 3.36p | 3.25p | 3.25p | 74070 |
| 30/11/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 225565 |
| 27/11/2020 | 3.20p | 3.40p | 3.20p | 3.40p | 446222 |
| 26/11/2020 | 3.55p | 3.55p | 3.27p | 3.40p | 764865 |
| 25/11/2020 | 3.55p | 3.60p | 3.40p | 3.55p | 572872 |
| 24/11/2020 | 3.70p | 3.88p | 3.35p | 3.55p | 742211 |
| 23/11/2020 | 3.70p | 3.82p | 3.62p | 3.70p | 292104 |
| 20/11/2020 | 3.65p | 3.82p | 3.58p | 3.70p | 387786 |
| 19/11/2020 | 3.50p | 3.79p | 3.49p | 3.65p | 485878 |
| 18/11/2020 | 3.30p | 3.50p | 3.30p | 3.50p | 627628 |
| 17/11/2020 | 3.25p | 3.47p | 3.07p | 3.30p | 198611 |
| 16/11/2020 | 3.25p | 3.25p | 3.07p | 3.25p | 116617 |
| 13/11/2020 | 3.10p | 3.47p | 3.10p | 3.25p | 352840 |
| 12/11/2020 | 3.40p | 3.43p | 3.30p | 3.35p | 633928 |
| 10/11/2020 | 3.35p | 3.40p | 3.30p | 3.40p | 211500 |
| 09/11/2020 | 3.30p | 3.39p | 3.30p | 3.35p | 844580 |
| 06/11/2020 | 3.30p | 3.34p | 3.20p | 3.30p | 246816 |
| 05/11/2020 | 3.45p | 3.45p | 3.22p | 3.30p | 696115 |
| 04/11/2020 | 3.35p | 3.50p | 3.22p | 3.45p | 993912 |
| 03/11/2020 | 3.25p | 3.34p | 3.15p | 3.15p | 89087 |
| 02/11/2020 | 3.25p | 3.36p | 3.16p | 3.25p | 110715 |
| 30/10/2020 | 3.25p | 3.36p | 3.16p | 3.25p | 111913 |
| 29/10/2020 | 3.25p | 3.25p | 3.16p | 3.25p | 729 |
| 28/10/2020 | 3.30p | 3.50p | 3.16p | 3.25p | 726885 |
| 27/10/2020 | 3.35p | 3.35p | 3.22p | 3.30p | 24186 |
| 26/10/2020 | 3.10p | 3.42p | 3.00p | 3.35p | 589379 |
| 23/10/2020 | 3.35p | 3.35p | 3.10p | 3.10p | 512664 |
| 22/10/2020 | 3.40p | 3.42p | 3.20p | 3.35p | 242039 |
| 21/10/2020 | 3.60p | 3.60p | 3.30p | 3.40p | 357797 |
| 20/10/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/10/2020 | 3.60p | 3.60p | 3.50p | 3.60p | 54433 |
| 16/10/2020 | 3.65p | 3.66p | 3.50p | 3.60p | 154085 |
| 15/10/2020 | 3.60p | 3.66p | 3.50p | 3.55p | 274400 |
| 14/10/2020 | 3.65p | 3.65p | 3.50p | 3.60p | 200084 |
| 13/10/2020 | 3.65p | 3.65p | 3.50p | 3.65p | 175633 |
| 12/10/2020 | 3.65p | 3.65p | 3.50p | 3.65p | 77627 |
| 09/10/2020 | 3.70p | 3.85p | 3.52p | 3.65p | 244995 |
| 08/10/2020 | 3.70p | 3.70p | 3.56p | 3.70p | 50000 |
| 07/10/2020 | 3.80p | 3.80p | 3.54p | 3.70p | 396210 |
| 06/10/2020 | 3.80p | 3.80p | 3.66p | 3.80p | 253896 |
| 05/10/2020 | 3.80p | 3.92p | 3.68p | 3.80p | 193757 |
| 02/10/2020 | 3.80p | 3.95p | 3.70p | 3.80p | 61990 |
| 01/10/2020 | 3.65p | 3.85p | 3.65p | 3.80p | 372990 |
| 30/09/2020 | 3.80p | 3.80p | 3.51p | 3.65p | 276525 |
| 29/09/2020 | 3.75p | 3.80p | 3.75p | 3.80p | 0 |
| 28/09/2020 | 3.75p | 3.90p | 3.63p | 3.75p | 144066 |
| 25/09/2020 | 3.85p | 3.94p | 3.70p | 3.75p | 195580 |
| 24/09/2020 | 3.95p | 3.99p | 3.73p | 3.85p | 279905 |
| 23/09/2020 | 4.10p | 4.10p | 3.82p | 3.95p | 253395 |
| 22/09/2020 | 4.10p | 4.14p | 4.00p | 4.10p | 217788 |
| 21/09/2020 | 4.00p | 4.20p | 4.00p | 4.10p | 692336 |
| 18/09/2020 | 4.15p | 4.29p | 3.51p | 4.00p | 1809646 |
| 17/09/2020 | 4.40p | 4.70p | 4.01p | 4.15p | 1172369 |
| 16/09/2020 | 4.70p | 4.96p | 4.30p | 4.40p | 1724173 |
| 15/09/2020 | 4.40p | 4.88p | 4.40p | 4.70p | 1930605 |
| 14/09/2020 | 4.30p | 4.65p | 4.30p | 4.55p | 1537611 |
| 11/09/2020 | 4.30p | 4.40p | 4.15p | 4.30p | 1225041 |
| 10/09/2020 | 4.15p | 4.35p | 4.10p | 4.25p | 868197 |
| 09/09/2020 | 4.00p | 4.27p | 4.00p | 4.15p | 983855 |
| 08/09/2020 | 4.00p | 4.27p | 4.00p | 4.00p | 935813 |
| 07/09/2020 | 3.95p | 4.15p | 3.88p | 4.00p | 713079 |
| 04/09/2020 | 3.55p | 4.29p | 3.48p | 3.95p | 3536494 |
| 03/09/2020 | 3.40p | 3.55p | 3.30p | 3.55p | 331045 |
| 02/09/2020 | 3.25p | 3.70p | 3.23p | 3.40p | 2404291 |
| 01/09/2020 | 3.05p | 3.28p | 3.02p | 3.25p | 2160542 |
| 28/08/2020 | 3.00p | 3.08p | 2.93p | 3.05p | 259615 |
| 27/08/2020 | 3.00p | 3.09p | 3.00p | 3.00p | 426823 |
| 26/08/2020 | 3.10p | 3.50p | 2.90p | 3.00p | 1347153 |
| 25/08/2020 | 2.85p | 2.85p | 2.75p | 2.85p | 118324 |
| 24/08/2020 | 3.00p | 3.00p | 2.70p | 2.85p | 745387 |
| 21/08/2020 | 3.05p | 3.05p | 2.87p | 3.00p | 215052 |
| 20/08/2020 | 3.05p | 3.05p | 2.92p | 3.05p | 178681 |
| 19/08/2020 | 3.15p | 3.22p | 3.00p | 3.05p | 954228 |
| 18/08/2020 | 3.15p | 3.15p | 3.07p | 3.15p | 150000 |
| 17/08/2020 | 3.15p | 3.22p | 3.07p | 3.15p | 101197 |
| 14/08/2020 | 3.15p | 3.15p | 3.03p | 3.15p | 292997 |
| 13/08/2020 | 3.20p | 3.30p | 3.10p | 3.20p | 125000 |
| 12/08/2020 | 3.30p | 3.50p | 3.10p | 3.20p | 334486 |
| 11/08/2020 | 3.30p | 3.50p | 3.13p | 3.30p | 221759 |
| 10/08/2020 | 3.30p | 3.30p | 3.20p | 3.30p | 113324 |
| 07/08/2020 | 3.30p | 3.45p | 3.30p | 3.30p | 59975 |
| 06/08/2020 | 3.30p | 3.46p | 3.23p | 3.30p | 342890 |
| 05/08/2020 | 3.30p | 3.47p | 3.20p | 3.30p | 175417 |
| 04/08/2020 | 3.30p | 3.40p | 3.20p | 3.30p | 64235 |
| 03/08/2020 | 3.35p | 3.35p | 3.20p | 3.30p | 39455 |
| 31/07/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 65165 |
| 30/07/2020 | 3.45p | 3.50p | 3.22p | 3.35p | 448911 |
| 29/07/2020 | 3.40p | 3.60p | 3.33p | 3.45p | 163979 |
| 28/07/2020 | 3.35p | 3.59p | 3.35p | 3.40p | 37202 |
| 27/07/2020 | 3.30p | 3.30p | 3.25p | 3.30p | 34712 |
| 24/07/2020 | 3.30p | 3.50p | 3.22p | 3.30p | 90730 |
| 23/07/2020 | 3.25p | 3.50p | 3.20p | 3.30p | 293826 |
| 22/07/2020 | 3.20p | 3.40p | 3.15p | 3.25p | 926992 |
| 21/07/2020 | 3.20p | 3.29p | 3.16p | 3.20p | 278319 |
| 20/07/2020 | 3.20p | 3.20p | 3.16p | 3.20p | 110762 |
| 17/07/2020 | 3.20p | 3.20p | 3.17p | 3.20p | 182973 |
| 16/07/2020 | 3.20p | 3.29p | 3.16p | 3.20p | 72658 |
| 15/07/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 14/07/2020 | 3.20p | 3.21p | 3.16p | 3.20p | 149880 |
| 13/07/2020 | 3.20p | 3.20p | 3.17p | 3.20p | 33791 |
| 10/07/2020 | 3.20p | 3.20p | 3.18p | 3.20p | 34331 |
| 09/07/2020 | 3.20p | 3.20p | 3.15p | 3.20p | 425746 |
| 08/07/2020 | 3.20p | 3.25p | 3.15p | 3.20p | 331166 |
| 07/07/2020 | 3.30p | 3.30p | 3.15p | 3.20p | 488510 |
| 06/07/2020 | 3.30p | 3.32p | 3.21p | 3.30p | 146571 |
| 03/07/2020 | 3.30p | 3.35p | 3.21p | 3.30p | 9000 |
| 02/07/2020 | 3.30p | 3.35p | 3.30p | 3.30p | 52000 |
| 01/07/2020 | 3.30p | 3.35p | 3.21p | 3.30p | 97928 |
| 29/06/2020 | 3.30p | 3.39p | 3.25p | 3.30p | 302292 |
| 26/06/2020 | 3.25p | 3.39p | 3.18p | 3.30p | 339800 |
| 25/06/2020 | 3.10p | 3.39p | 3.05p | 3.25p | 194255 |
| 24/06/2020 | 3.10p | 3.20p | 3.03p | 3.10p | 292061 |
| 23/06/2020 | 3.10p | 3.17p | 3.03p | 3.10p | 880286 |
| 22/06/2020 | 3.10p | 3.15p | 3.03p | 3.10p | 117613 |
| 19/06/2020 | 3.20p | 3.23p | 3.00p | 3.10p | 107442 |
| 18/06/2020 | 3.20p | 3.23p | 3.06p | 3.20p | 36157 |
| 17/06/2020 | 3.20p | 3.38p | 3.04p | 3.20p | 283139 |
| 16/06/2020 | 3.45p | 3.57p | 3.00p | 3.20p | 1608932 |
| 15/06/2020 | 3.45p | 3.50p | 3.34p | 3.40p | 254111 |
| 12/06/2020 | 3.55p | 3.66p | 3.35p | 3.45p | 899612 |
| 11/06/2020 | 3.50p | 3.73p | 3.36p | 3.55p | 2553081 |
| 10/06/2020 | 3.45p | 3.53p | 3.32p | 3.45p | 139126 |
| 09/06/2020 | 3.45p | 3.57p | 3.32p | 3.45p | 414170 |
| 08/06/2020 | 3.30p | 3.67p | 3.16p | 3.45p | 1653368 |
| 05/06/2020 | 3.35p | 3.35p | 3.13p | 3.30p | 410992 |
| 04/06/2020 | 3.40p | 3.43p | 3.20p | 3.35p | 295025 |
| 03/06/2020 | 3.45p | 3.56p | 3.32p | 3.40p | 869008 |
| 02/06/2020 | 3.25p | 3.72p | 3.25p | 3.45p | 1543935 |
| 01/06/2020 | 2.90p | 3.48p | 2.90p | 3.25p | 1373363 |
| 29/05/2020 | 2.95p | 3.00p | 2.75p | 2.90p | 1501860 |
| 28/05/2020 | 3.00p | 3.05p | 2.82p | 2.95p | 684889 |
| 27/05/2020 | 3.20p | 3.20p | 2.90p | 3.00p | 503910 |
| 26/05/2020 | 3.20p | 3.25p | 3.10p | 3.20p | 128929 |
| 22/05/2020 | 3.35p | 3.35p | 3.10p | 3.20p | 427245 |
| 21/05/2020 | 3.40p | 3.40p | 3.20p | 3.35p | 124359 |
| 20/05/2020 | 3.25p | 3.50p | 3.14p | 3.40p | 1004175 |
| 19/05/2020 | 3.00p | 3.30p | 3.00p | 3.25p | 93620 |
| 18/05/2020 | 3.00p | 3.12p | 2.87p | 3.00p | 197636 |
| 15/05/2020 | 3.00p | 3.14p | 3.00p | 3.00p | 185388 |
| 14/05/2020 | 2.95p | 3.14p | 2.85p | 3.00p | 110000 |
| 13/05/2020 | 2.75p | 3.00p | 2.75p | 2.95p | 144542 |
| 12/05/2020 | 2.75p | 2.88p | 2.75p | 2.75p | 137951 |
| 11/05/2020 | 2.75p | 2.88p | 2.62p | 2.75p | 71836 |
| 07/05/2020 | 2.85p | 2.85p | 2.70p | 2.75p | 108465 |
| 06/05/2020 | 2.95p | 3.07p | 2.81p | 2.85p | 318662 |
| 05/05/2020 | 2.95p | 3.06p | 2.88p | 2.95p | 78173 |
| 01/05/2020 | 2.95p | 2.95p | 2.70p | 2.90p | 601959 |
| 30/04/2020 | 2.95p | 3.08p | 2.80p | 3.00p | 1275806 |
| 29/04/2020 | 3.20p | 3.30p | 2.90p | 2.95p | 1377425 |
| 28/04/2020 | 3.35p | 3.35p | 2.85p | 3.05p | 1287838 |
| 27/04/2020 | 3.10p | 3.50p | 3.03p | 3.35p | 2428793 |
| 24/04/2020 | 2.95p | 3.20p | 2.90p | 3.10p | 1700437 |
| 23/04/2020 | 2.70p | 3.07p | 2.60p | 2.95p | 1995581 |
| 22/04/2020 | 2.85p | 2.85p | 2.45p | 2.70p | 1067978 |
| 21/04/2020 | 2.90p | 3.06p | 2.80p | 2.85p | 693138 |
| 20/04/2020 | 2.40p | 3.50p | 2.40p | 2.90p | 5307955 |
| 17/04/2020 | 1.95p | 2.40p | 1.95p | 2.25p | 1830821 |
| 16/04/2020 | 2.15p | 2.15p | 1.95p | 1.95p | 25000 |
| 15/04/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 152938 |
| 14/04/2020 | 2.05p | 2.30p | 2.05p | 2.15p | 867464 |
| 09/04/2020 | 2.15p | 2.15p | 1.98p | 2.05p | 178288 |
| 08/04/2020 | 2.15p | 2.22p | 2.00p | 2.15p | 281046 |
| 07/04/2020 | 1.88p | 2.23p | 1.80p | 2.15p | 559144 |
| 06/04/2020 | 1.73p | 1.94p | 1.73p | 1.88p | 651887 |
| 03/04/2020 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 02/04/2020 | 1.68p | 1.82p | 1.68p | 1.73p | 109550 |
| 01/04/2020 | 1.73p | 1.85p | 1.68p | 1.68p | 77349 |
| 31/03/2020 | 1.73p | 1.84p | 1.73p | 1.73p | 171957 |
| 30/03/2020 | 1.78p | 1.84p | 1.70p | 1.73p | 133108 |
| 27/03/2020 | 2.05p | 2.05p | 1.76p | 1.78p | 377419 |
| 26/03/2020 | 1.85p | 2.11p | 1.85p | 2.05p | 161961 |
*Close Price adjusted for both dividends and splits