Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Revel Collective (TRC) by Steve Moore in ShareProphets
- Watch Balfour Beatty (BBY) by Jon Smith in The Motley Fool
- Watch HSBC Holdings (HSBA) by Jon Smith in The Motley Fool
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Sell Empresaria Group (EMR) by Steve Moore in ShareProphets
- Sell Sosandar (SOS) by Nigel Somerville in ShareProphets
- Hold Computacenter (CCC) by Paul Summers in The Motley Fool
- Hold Bodycote (BOY) by Paul Summers in The Motley Fool
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Buy HSBC Holdings (HSBA) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Neutral Man Group (EMG) by UBS
- Neutral Berkeley Group Holdings (The) (BKG) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 18/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 15/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 200 |
| 14/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 13/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 40 |
| 12/04/2011 | 468.75p | 468.75p | 406.25p | 406.25p | 400 |
| 11/04/2011 | 468.75p | 468.75p | 375.00p | 468.75p | 10 |
| 08/04/2011 | 468.75p | 468.75p | 375.00p | 468.75p | 0 |
| 07/04/2011 | 468.75p | 468.75p | 375.00p | 468.75p | 14 |
| 06/04/2011 | 468.75p | 468.75p | 375.00p | 468.75p | 0 |
| 05/04/2011 | 468.75p | 468.75p | 375.00p | 468.75p | 30 |
| 04/04/2011 | 468.75p | 480.25p | 375.00p | 468.75p | 444 |
| 01/04/2011 | 500.00p | 512.50p | 250.00p | 468.75p | 880 |
| 31/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 26 |
| 30/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 2406 |
| 29/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 0 |
| 28/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 2 |
| 25/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 0 |
| 24/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 129 |
| 23/03/2011 | 500.00p | 531.25p | 500.00p | 500.00p | 0 |
| 22/03/2011 | 500.00p | 531.25p | 500.00p | 500.00p | 9 |
| 21/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 6 |
| 18/03/2011 | 562.50p | 562.50p | 375.00p | 500.00p | 9 |
| 17/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 0 |
| 16/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 0 |
| 15/03/2011 | 500.00p | 500.00p | 375.00p | 500.00p | 50 |
| 14/03/2011 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 11/03/2011 | 500.00p | 500.00p | 500.00p | 500.00p | 196 |
| 10/03/2011 | 562.50p | 500.00p | 375.00p | 500.00p | 140 |
| 09/03/2011 | 562.50p | 562.50p | 500.00p | 562.50p | 20 |
| 08/03/2011 | 562.50p | 562.50p | 400.00p | 562.50p | 0 |
| 07/03/2011 | 562.50p | 562.50p | 400.00p | 562.50p | 0 |
| 04/03/2011 | 593.75p | 562.50p | 400.00p | 562.50p | 1080 |
| 03/03/2011 | 593.75p | 612.50p | 593.75p | 593.75p | 40 |
| 02/03/2011 | 593.75p | 612.50p | 593.75p | 593.75p | 35 |
| 01/03/2011 | 593.75p | 612.50p | 500.00p | 593.75p | 26 |
| 28/02/2011 | 656.25p | 593.75p | 500.00p | 593.75p | 248 |
| 25/02/2011 | 562.50p | 656.25p | 500.00p | 656.25p | 112 |
| 24/02/2011 | 656.25p | 656.25p | 562.50p | 656.25p | 0 |
| 23/02/2011 | 656.25p | 656.25p | 562.50p | 656.25p | 117 |
| 22/02/2011 | 656.25p | 684.38p | 656.25p | 656.25p | 0 |
| 21/02/2011 | 656.25p | 684.38p | 656.25p | 656.25p | 4 |
| 18/02/2011 | 656.25p | 656.25p | 656.25p | 656.25p | 0 |
| 17/02/2011 | 656.25p | 684.75p | 562.50p | 656.25p | 0 |
| 16/02/2011 | 656.25p | 684.75p | 562.50p | 656.25p | 0 |
| 15/02/2011 | 656.25p | 684.75p | 562.50p | 656.25p | 61 |
| 14/02/2011 | 625.00p | 664.75p | 500.00p | 656.25p | 1346 |
| 11/02/2011 | 625.00p | 718.75p | 562.50p | 625.00p | 0 |
| 10/02/2011 | 625.00p | 718.75p | 562.50p | 625.00p | 0 |
| 09/02/2011 | 625.00p | 718.75p | 562.50p | 625.00p | 0 |
| 08/02/2011 | 718.75p | 718.75p | 562.50p | 718.75p | 0 |
| 07/02/2011 | 562.50p | 718.75p | 562.50p | 718.75p | 400 |
| 04/02/2011 | 718.75p | 718.75p | 687.50p | 718.75p | 0 |
| 03/02/2011 | 718.75p | 718.75p | 687.50p | 718.75p | 0 |
| 02/02/2011 | 718.75p | 718.75p | 718.75p | 718.75p | 0 |
| 01/02/2011 | 718.75p | 718.75p | 718.75p | 718.75p | 0 |
| 31/01/2011 | 718.75p | 718.75p | 718.75p | 718.75p | 0 |
| 28/01/2011 | 718.75p | 718.75p | 718.75p | 718.75p | 0 |
| 27/01/2011 | 625.00p | 781.25p | 576.87p | 718.75p | 420 |
| 26/01/2011 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/01/2011 | 625.00p | 625.00p | 500.00p | 625.00p | 56 |
| 24/01/2011 | 1,000.00p | 1,000.00p | 500.00p | 625.00p | 948 |
| 21/01/2011 | 1,000.00p | 1,000.00p | 951.25p | 1,000.00p | 200 |
| 20/01/2011 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/01/2011 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/01/2011 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/01/2011 | 953.25p | 1,000.00p | 953.25p | 1,000.00p | 110 |
| 14/01/2011 | 1,055.00p | 1,055.00p | 1,000.00p | 1,000.00p | 0 |
| 13/01/2011 | 1,055.00p | 1,055.00p | 1,000.00p | 1,000.00p | 100 |
| 12/01/2011 | 953.25p | 1,125.00p | 953.25p | 1,000.00p | 0 |
| 11/01/2011 | 953.25p | 1,000.00p | 953.25p | 1,000.00p | 58 |
| 10/01/2011 | 1,000.00p | 1,053.75p | 1,000.00p | 1,000.00p | 27 |
| 07/01/2011 | 1,000.00p | 1,053.75p | 1,000.00p | 1,000.00p | 40 |
| 06/01/2011 | 1,000.00p | 1,000.00p | 956.25p | 1,000.00p | 59 |
| 05/01/2011 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/01/2011 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 31/12/2010 | 968.75p | 1,056.25p | 968.75p | 1,000.00p | 3 |
| 30/12/2010 | 1,000.00p | 1,000.00p | 956.25p | 1,000.00p | 60 |
| 29/12/2010 | 1,000.00p | 1,000.00p | 956.25p | 1,000.00p | 32 |
| 24/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/12/2010 | 1,000.00p | 1,000.00p | 956.25p | 1,000.00p | 20 |
| 21/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/12/2010 | 1,000.00p | 1,062.50p | 1,000.00p | 1,000.00p | 9 |
| 17/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/12/2010 | 1,000.00p | 1,062.50p | 1,000.00p | 1,000.00p | 800 |
| 15/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/12/2010 | 1,000.00p | 1,000.00p | 946.25p | 1,000.00p | 7 |
| 13/12/2010 | 968.75p | 968.75p | 968.75p | 968.75p | 0 |
| 10/12/2010 | 1,000.00p | 1,000.00p | 946.25p | 1,000.00p | 224 |
| 09/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/12/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/12/2010 | 968.75p | 1,031.25p | 968.75p | 1,000.00p | 781 |
| 06/12/2010 | 968.75p | 1,015.63p | 968.75p | 968.75p | 5 |
| 03/12/2010 | 968.75p | 968.75p | 968.75p | 968.75p | 0 |
| 02/12/2010 | 968.75p | 968.75p | 968.75p | 968.75p | 0 |
| 01/12/2010 | 968.75p | 968.75p | 877.00p | 968.75p | 40 |
| 30/11/2010 | 968.75p | 968.75p | 875.00p | 968.75p | 6 |
| 29/11/2010 | 968.75p | 1,015.75p | 968.75p | 968.75p | 3 |
| 26/11/2010 | 968.75p | 968.75p | 968.75p | 968.75p | 0 |
| 25/11/2010 | 968.75p | 968.75p | 875.00p | 968.75p | 19 |
| 24/11/2010 | 968.75p | 968.75p | 875.00p | 968.75p | 8 |
| 23/11/2010 | 968.75p | 968.75p | 968.75p | 968.75p | 0 |
| 22/11/2010 | 1,031.25p | 1,031.25p | 1,000.00p | 1,031.25p | 40 |
| 19/11/2010 | 1,031.25p | 1,031.25p | 1,000.00p | 1,031.25p | 52 |
| 18/11/2010 | 1,031.25p | 1,031.25p | 1,031.25p | 1,031.25p | 0 |
| 17/11/2010 | 1,031.25p | 1,031.25p | 1,031.25p | 1,031.25p | 0 |
| 16/11/2010 | 1,031.25p | 1,031.25p | 1,030.63p | 1,031.25p | 100 |
| 15/11/2010 | 1,031.25p | 1,031.25p | 1,031.25p | 1,031.25p | 0 |
| 12/11/2010 | 1,031.25p | 1,031.25p | 937.50p | 1,031.25p | 100 |
| 11/11/2010 | 1,031.25p | 1,031.25p | 1,031.25p | 1,031.25p | 0 |
| 10/11/2010 | 1,031.25p | 1,031.25p | 1,031.25p | 1,031.25p | 0 |
| 09/11/2010 | 1,187.50p | 1,187.50p | 1,031.25p | 1,031.25p | 170 |
| 08/11/2010 | 1,187.50p | 1,222.50p | 1,125.00p | 1,187.50p | 85 |
| 05/11/2010 | 1,375.00p | 1,375.00p | 1,125.00p | 1,187.50p | 200 |
| 04/11/2010 | 1,375.00p | 1,375.00p | 1,125.00p | 1,375.00p | 10 |
| 03/11/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 02/11/2010 | 1,375.00p | 1,375.00p | 1,125.00p | 1,375.00p | 13 |
| 01/11/2010 | 1,375.00p | 1,375.00p | 1,125.00p | 1,375.00p | 56 |
| 29/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 28/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 27/10/2010 | 1,375.00p | 1,417.50p | 1,375.00p | 1,375.00p | 4 |
| 26/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 25/10/2010 | 1,375.00p | 1,375.00p | 1,125.00p | 1,375.00p | 15 |
| 22/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 21/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 19/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 18/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 15/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 14/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 13/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 12/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 11/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 08/10/2010 | 1,375.00p | 1,420.00p | 1,125.00p | 1,375.00p | 80 |
| 07/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 06/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 05/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 04/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 01/10/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 30/09/2010 | 1,375.00p | 1,425.00p | 1,375.00p | 1,375.00p | 8 |
| 29/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 28/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 27/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 24/09/2010 | 1,375.00p | 1,375.00p | 1,125.00p | 1,375.00p | 5 |
| 23/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 22/09/2010 | 1,375.00p | 1,375.00p | 1,150.00p | 1,375.00p | 1 |
| 21/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/09/2010 | 1,375.00p | 1,425.00p | 1,375.00p | 1,375.00p | 6 |
| 17/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 16/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 15/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 14/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 13/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 10/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 09/09/2010 | 1,437.50p | 1,437.50p | 1,125.00p | 1,375.00p | 167 |
| 08/09/2010 | 1,437.50p | 1,437.50p | 1,250.00p | 1,437.50p | 24 |
| 07/09/2010 | 1,375.00p | 1,475.00p | 1,268.75p | 1,437.50p | 74 |
| 06/09/2010 | 1,375.00p | 1,500.00p | 1,375.00p | 1,375.00p | 1 |
| 03/09/2010 | 1,375.00p | 1,475.00p | 1,312.50p | 1,375.00p | 579 |
| 02/09/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 01/09/2010 | 1,187.50p | 1,187.50p | 1,000.00p | 1,187.50p | 6 |
| 31/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 27/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 26/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 25/08/2010 | 1,187.50p | 1,187.50p | 1,003.75p | 1,187.50p | 4 |
| 24/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 23/08/2010 | 1,187.50p | 1,187.50p | 1,000.00p | 1,187.50p | 5 |
| 20/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 19/08/2010 | 1,187.50p | 1,262.50p | 1,187.50p | 1,187.50p | 8 |
| 18/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 17/08/2010 | 1,187.50p | 1,187.50p | 1,003.75p | 1,187.50p | 3 |
| 16/08/2010 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 13/08/2010 | 1,125.00p | 1,237.50p | 1,125.00p | 1,187.50p | 8 |
| 12/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 11/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 10/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 09/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 06/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/08/2010 | 1,062.50p | 1,125.00p | 1,062.50p | 1,125.00p | 100 |
| 03/08/2010 | 1,062.50p | 1,062.50p | 875.00p | 1,062.50p | 1 |
| 02/08/2010 | 1,062.50p | 1,062.50p | 875.00p | 1,062.50p | 81 |
| 30/07/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 100 |
| 29/07/2010 | 1,062.50p | 1,137.50p | 1,062.50p | 1,062.50p | 3 |
| 28/07/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 27/07/2010 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 40 |
| 26/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 23/07/2010 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 40 |
| 22/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 21/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/07/2010 | 1,125.00p | 1,125.00p | 1,002.50p | 1,125.00p | 22 |
| 16/07/2010 | 1,125.00p | 1,175.00p | 1,002.50p | 1,125.00p | 24 |
| 15/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 14/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 13/07/2010 | 1,125.00p | 1,125.00p | 1,002.50p | 1,125.00p | 2 |
| 12/07/2010 | 1,125.00p | 1,125.00p | 1,025.00p | 1,125.00p | 86 |
| 09/07/2010 | 1,250.00p | 1,250.00p | 1,125.00p | 1,125.00p | 0 |
| 08/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
*Close Price adjusted for both dividends and splits