Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Revel Collective (TRC) by Steve Moore in ShareProphets
- Watch Balfour Beatty (BBY) by Jon Smith in The Motley Fool
- Watch HSBC Holdings (HSBA) by Jon Smith in The Motley Fool
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Sell Empresaria Group (EMR) by Steve Moore in ShareProphets
- Sell Sosandar (SOS) by Nigel Somerville in ShareProphets
- Hold Computacenter (CCC) by Paul Summers in The Motley Fool
- Hold Bodycote (BOY) by Paul Summers in The Motley Fool
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Buy HSBC Holdings (HSBA) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Neutral Man Group (EMG) by UBS
- Neutral Berkeley Group Holdings (The) (BKG) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 03/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 02/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 01/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 31/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 30/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 27/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 26/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 25/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 24/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 23/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 20/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 19/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 18/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 17/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 16/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 13/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 12/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 11/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 10/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 09/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 06/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 05/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 04/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 03/01/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 30/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 29/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 28/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 23/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 22/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 21/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 20/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 19/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 16/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 15/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 14/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 13/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 12/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 09/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 08/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 07/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 06/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 05/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 02/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 01/12/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 30/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 29/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 28/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 25/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 24/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 23/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 22/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 21/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 18/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 17/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 16/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 15/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 14/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 11/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 10/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 09/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 08/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 07/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 04/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 03/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 02/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 01/11/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 31/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 28/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 27/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 26/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 25/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 24/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 21/10/2011 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 20/10/2011 | 312.50p | 312.50p | 280.00p | 312.50p | 0 |
| 19/10/2011 | 312.50p | 312.50p | 280.00p | 312.50p | 0 |
| 18/10/2011 | 312.50p | 312.50p | 280.00p | 312.50p | 13 |
| 17/10/2011 | 250.00p | 312.50p | 250.00p | 312.50p | 416 |
| 14/10/2011 | 250.00p | 250.00p | 180.75p | 250.00p | 221 |
| 13/10/2011 | 218.75p | 250.00p | 187.50p | 250.00p | 640 |
| 12/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 11/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 10/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 07/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 06/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 05/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 04/10/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 81 |
| 03/10/2011 | 218.75p | 250.00p | 187.50p | 218.75p | 0 |
| 30/09/2011 | 218.75p | 250.00p | 187.50p | 218.75p | 0 |
| 29/09/2011 | 218.75p | 250.00p | 187.50p | 218.75p | 0 |
| 28/09/2011 | 250.00p | 250.00p | 187.50p | 218.75p | 0 |
| 27/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 3 |
| 26/09/2011 | 218.75p | 233.00p | 187.50p | 218.75p | 0 |
| 23/09/2011 | 218.75p | 233.00p | 187.50p | 218.75p | 44 |
| 22/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 21/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 20/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 19/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 12 |
| 16/09/2011 | 218.75p | 218.75p | 218.75p | 218.75p | 0 |
| 15/09/2011 | 218.75p | 218.75p | 218.75p | 218.75p | 0 |
| 14/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 13/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 12/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 09/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 51 |
| 08/09/2011 | 250.00p | 250.00p | 187.50p | 218.75p | 0 |
| 07/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 06/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 05/09/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 6 |
| 02/09/2011 | 218.75p | 229.25p | 218.75p | 218.75p | 0 |
| 01/09/2011 | 218.75p | 229.25p | 218.75p | 218.75p | 0 |
| 31/08/2011 | 218.75p | 229.25p | 218.75p | 218.75p | 212 |
| 30/08/2011 | 218.75p | 225.00p | 218.75p | 218.75p | 400 |
| 26/08/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 0 |
| 25/08/2011 | 218.75p | 218.75p | 187.50p | 218.75p | 6 |
| 24/08/2011 | 250.00p | 250.00p | 187.50p | 218.75p | 0 |
| 23/08/2011 | 250.00p | 250.00p | 187.50p | 250.00p | 0 |
| 22/08/2011 | 250.00p | 250.00p | 187.50p | 250.00p | 0 |
| 19/08/2011 | 250.00p | 250.00p | 187.50p | 250.00p | 0 |
| 18/08/2011 | 250.00p | 250.00p | 187.50p | 250.00p | 3 |
| 17/08/2011 | 250.00p | 250.00p | 187.50p | 250.00p | 20 |
| 16/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/07/2011 | 281.25p | 281.25p | 187.50p | 250.00p | 932 |
| 28/07/2011 | 281.25p | 281.25p | 250.00p | 281.25p | 100 |
| 27/07/2011 | 281.25p | 281.25p | 187.50p | 281.25p | 20 |
| 26/07/2011 | 281.25p | 281.25p | 281.25p | 281.25p | 60 |
| 25/07/2011 | 281.25p | 343.75p | 196.75p | 281.25p | 0 |
| 22/07/2011 | 281.25p | 343.75p | 196.75p | 281.25p | 0 |
| 21/07/2011 | 281.25p | 343.75p | 196.75p | 281.25p | 0 |
| 20/07/2011 | 281.25p | 343.75p | 196.75p | 281.25p | 0 |
| 19/07/2011 | 343.75p | 343.75p | 196.75p | 281.25p | 6 |
| 18/07/2011 | 281.25p | 312.50p | 281.25p | 281.25p | 0 |
| 15/07/2011 | 281.25p | 312.50p | 281.25p | 281.25p | 0 |
| 14/07/2011 | 343.75p | 343.75p | 250.00p | 281.25p | 0 |
| 13/07/2011 | 281.25p | 281.25p | 250.00p | 281.25p | 0 |
| 12/07/2011 | 281.25p | 281.25p | 250.00p | 281.25p | 0 |
| 11/07/2011 | 281.25p | 281.25p | 250.00p | 281.25p | 0 |
| 08/07/2011 | 250.00p | 281.25p | 250.00p | 281.25p | 0 |
| 07/07/2011 | 343.75p | 343.75p | 196.25p | 281.25p | 0 |
| 06/07/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 05/07/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 04/07/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 01/07/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 30/06/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 29/06/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 28/06/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 0 |
| 27/06/2011 | 281.25p | 281.25p | 196.25p | 281.25p | 14 |
| 24/06/2011 | 281.25p | 281.25p | 190.00p | 281.25p | 0 |
| 23/06/2011 | 281.25p | 281.25p | 190.00p | 281.25p | 0 |
| 22/06/2011 | 281.25p | 281.25p | 190.00p | 281.25p | 0 |
| 21/06/2011 | 281.25p | 281.25p | 190.00p | 281.25p | 0 |
| 20/06/2011 | 281.25p | 281.25p | 190.00p | 281.25p | 0 |
| 17/06/2011 | 281.25p | 281.25p | 190.25p | 281.25p | 200 |
| 16/06/2011 | 312.50p | 343.75p | 281.25p | 281.25p | 0 |
| 15/06/2011 | 343.75p | 343.75p | 187.50p | 343.75p | 0 |
| 14/06/2011 | 343.75p | 343.75p | 187.50p | 343.75p | 1200 |
| 13/06/2011 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 10/06/2011 | 343.75p | 406.25p | 312.50p | 343.75p | 0 |
| 09/06/2011 | 343.75p | 406.25p | 312.50p | 343.75p | 0 |
| 08/06/2011 | 343.75p | 406.25p | 312.50p | 343.75p | 0 |
| 07/06/2011 | 406.25p | 406.25p | 312.50p | 343.75p | 626 |
| 06/06/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 03/06/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 02/06/2011 | 406.25p | 406.25p | 312.50p | 406.25p | 0 |
| 01/06/2011 | 406.25p | 406.25p | 312.50p | 406.25p | 400 |
| 31/05/2011 | 406.25p | 1,950.00p | 406.25p | 406.25p | 0 |
| 27/05/2011 | 406.25p | 1,950.00p | 406.25p | 406.25p | 0 |
| 26/05/2011 | 406.25p | 1,950.00p | 406.25p | 406.25p | 0 |
| 25/05/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 24/05/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 23/05/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 20/05/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 19/05/2011 | 406.25p | 406.25p | 375.00p | 406.25p | 0 |
| 18/05/2011 | 406.25p | 406.25p | 375.00p | 406.25p | 0 |
| 17/05/2011 | 406.25p | 406.25p | 375.00p | 406.25p | 0 |
| 16/05/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 13/05/2011 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 12/05/2011 | 406.25p | 406.25p | 312.50p | 406.25p | 0 |
| 11/05/2011 | 406.25p | 406.25p | 312.50p | 406.25p | 13 |
| 10/05/2011 | 406.25p | 437.50p | 312.50p | 406.25p | 0 |
| 09/05/2011 | 406.25p | 437.50p | 312.50p | 406.25p | 148 |
| 06/05/2011 | 406.25p | 406.25p | 312.50p | 406.25p | 5 |
| 05/05/2011 | 406.25p | 431.25p | 406.25p | 406.25p | 80 |
| 04/05/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 03/05/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 28/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 27/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 26/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 21/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
| 20/04/2011 | 406.25p | 406.25p | 321.88p | 406.25p | 0 |
*Close Price adjusted for both dividends and splits