Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Revel Collective (TRC) by Steve Moore in ShareProphets
- Watch Balfour Beatty (BBY) by Jon Smith in The Motley Fool
- Watch HSBC Holdings (HSBA) by Jon Smith in The Motley Fool
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Sell Empresaria Group (EMR) by Steve Moore in ShareProphets
- Sell Sosandar (SOS) by Nigel Somerville in ShareProphets
- Hold Computacenter (CCC) by Paul Summers in The Motley Fool
- Hold Bodycote (BOY) by Paul Summers in The Motley Fool
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Buy HSBC Holdings (HSBA) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Neutral Man Group (EMG) by UBS
- Neutral Berkeley Group Holdings (The) (BKG) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2014 | 11.25p | 11.25p | 10.43p | 10.63p | 45467 |
| 23/06/2014 | 11.25p | 11.25p | 10.25p | 11.25p | 54335 |
| 20/06/2014 | 11.25p | 12.00p | 10.73p | 11.25p | 9117 |
| 19/06/2014 | 11.25p | 11.25p | 10.15p | 11.25p | 12000 |
| 18/06/2014 | 11.25p | 11.25p | 11.00p | 11.25p | 18182 |
| 17/06/2014 | 11.25p | 11.25p | 10.00p | 11.25p | 20400 |
| 16/06/2014 | 11.88p | 11.88p | 10.13p | 11.25p | 42819 |
| 13/06/2014 | 11.88p | 11.88p | 11.25p | 11.88p | 3914 |
| 12/06/2014 | 11.88p | 13.75p | 11.25p | 11.88p | 280 |
| 11/06/2014 | 11.88p | 11.88p | 10.50p | 11.88p | 0 |
| 10/06/2014 | 11.88p | 11.88p | 10.50p | 11.88p | 2427 |
| 09/06/2014 | 11.88p | 11.88p | 11.25p | 11.88p | 20768 |
| 06/06/2014 | 11.88p | 13.75p | 11.25p | 11.88p | 38320 |
| 05/06/2014 | 11.88p | 12.25p | 11.25p | 11.88p | 7645 |
| 04/06/2014 | 10.63p | 12.50p | 10.63p | 11.88p | 24031 |
| 03/06/2014 | 9.38p | 11.25p | 8.90p | 10.63p | 99783 |
| 02/06/2014 | 10.00p | 10.00p | 9.25p | 9.38p | 2400 |
| 30/05/2014 | 10.00p | 10.10p | 9.40p | 10.00p | 4103 |
| 29/05/2014 | 10.00p | 10.13p | 9.53p | 10.00p | 7200 |
| 28/05/2014 | 10.00p | 12.50p | 10.00p | 10.00p | 12216 |
| 27/05/2014 | 10.63p | 10.88p | 8.75p | 10.00p | 75885 |
| 23/05/2014 | 11.88p | 11.88p | 10.63p | 10.63p | 18055 |
| 22/05/2014 | 12.50p | 12.50p | 8.83p | 11.88p | 13812 |
| 21/05/2014 | 12.50p | 12.50p | 11.25p | 12.50p | 1045 |
| 20/05/2014 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 19/05/2014 | 12.50p | 12.50p | 10.00p | 12.50p | 6409 |
| 16/05/2014 | 12.50p | 12.50p | 10.00p | 12.50p | 19200 |
| 15/05/2014 | 11.88p | 12.50p | 11.25p | 12.50p | 100613 |
| 14/05/2014 | 11.88p | 11.88p | 11.25p | 11.88p | 0 |
| 13/05/2014 | 11.88p | 11.88p | 11.25p | 11.88p | 2000 |
| 12/05/2014 | 11.88p | 13.75p | 10.25p | 13.75p | 462128 |
| 09/05/2014 | 13.75p | 13.75p | 11.63p | 13.75p | 37203 |
| 08/05/2014 | 13.12p | 13.75p | 12.50p | 13.12p | 0 |
| 07/05/2014 | 13.75p | 13.75p | 12.50p | 13.12p | 4000 |
| 06/05/2014 | 14.00p | 14.00p | 13.00p | 14.00p | 4000 |
| 02/05/2014 | 14.00p | 14.00p | 13.00p | 14.00p | 20000 |
| 01/05/2014 | 14.00p | 14.00p | 13.12p | 14.00p | 40000 |
| 30/04/2014 | 14.00p | 16.25p | 13.95p | 14.00p | 8283 |
| 29/04/2014 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 28/04/2014 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 25/04/2014 | 14.00p | 14.00p | 13.00p | 14.00p | 2000 |
| 24/04/2014 | 14.00p | 14.23p | 13.00p | 14.00p | 4420 |
| 23/04/2014 | 14.00p | 14.00p | 13.00p | 14.00p | 8000 |
| 22/04/2014 | 14.00p | 15.00p | 12.50p | 14.00p | 20409 |
| 17/04/2014 | 14.38p | 15.00p | 13.28p | 14.00p | 12372 |
| 16/04/2014 | 14.38p | 14.38p | 13.75p | 14.38p | 2000 |
| 15/04/2014 | 14.38p | 14.73p | 13.75p | 14.38p | 6800 |
| 14/04/2014 | 14.38p | 14.38p | 13.75p | 14.38p | 18690 |
| 11/04/2014 | 14.38p | 16.88p | 13.78p | 14.38p | 0 |
| 10/04/2014 | 15.63p | 16.88p | 13.78p | 16.25p | 24738 |
| 09/04/2014 | 14.38p | 18.75p | 14.38p | 18.75p | 176650 |
| 08/04/2014 | 16.25p | 16.25p | 13.75p | 14.38p | 73863 |
| 07/04/2014 | 16.25p | 17.50p | 15.00p | 16.25p | 318917 |
| 04/04/2014 | 15.00p | 15.63p | 14.05p | 15.00p | 58298 |
| 03/04/2014 | 13.75p | 16.25p | 13.63p | 16.25p | 11200 |
| 02/04/2014 | 15.63p | 15.63p | 13.50p | 13.75p | 36252 |
| 01/04/2014 | 15.63p | 17.50p | 15.28p | 15.63p | 0 |
| 31/03/2014 | 16.25p | 17.50p | 15.28p | 15.63p | 47685 |
| 28/03/2014 | 15.00p | 17.25p | 13.75p | 13.75p | 21355 |
| 27/03/2014 | 13.12p | 16.13p | 13.12p | 15.00p | 88906 |
| 26/03/2014 | 13.75p | 13.75p | 13.12p | 13.12p | 26502 |
| 25/03/2014 | 14.38p | 14.75p | 12.77p | 13.75p | 121216 |
| 24/03/2014 | 14.38p | 15.50p | 13.25p | 14.38p | 15243 |
| 21/03/2014 | 14.38p | 15.75p | 14.38p | 14.38p | 29784 |
| 20/03/2014 | 14.38p | 14.38p | 14.25p | 14.38p | 17544 |
| 19/03/2014 | 15.63p | 15.63p | 14.25p | 14.38p | 11584 |
| 18/03/2014 | 15.63p | 15.63p | 13.50p | 15.63p | 144000 |
| 17/03/2014 | 15.00p | 17.50p | 14.03p | 17.50p | 116094 |
| 14/03/2014 | 13.12p | 16.00p | 13.12p | 15.00p | 294489 |
| 13/03/2014 | 17.50p | 17.50p | 11.94p | 13.12p | 1199359 |
| 12/03/2014 | 17.50p | 17.50p | 16.75p | 17.50p | 4000 |
| 11/03/2014 | 17.50p | 17.50p | 16.25p | 17.50p | 11420 |
| 10/03/2014 | 17.50p | 17.50p | 16.63p | 17.50p | 12000 |
| 07/03/2014 | 16.88p | 19.25p | 16.88p | 17.50p | 128971 |
| 06/03/2014 | 15.63p | 16.88p | 13.00p | 16.88p | 38312 |
| 05/03/2014 | 15.63p | 15.63p | 15.00p | 15.63p | 16000 |
| 04/03/2014 | 15.63p | 15.63p | 15.00p | 15.63p | 19651 |
| 03/03/2014 | 15.63p | 15.63p | 15.00p | 15.63p | 8000 |
| 28/02/2014 | 16.25p | 16.25p | 15.50p | 15.63p | 18562 |
| 27/02/2014 | 16.25p | 16.25p | 16.13p | 16.25p | 12527 |
| 26/02/2014 | 16.25p | 16.25p | 16.13p | 16.25p | 0 |
| 25/02/2014 | 16.25p | 16.25p | 16.13p | 16.25p | 10000 |
| 24/02/2014 | 16.25p | 17.23p | 15.00p | 16.25p | 17439 |
| 21/02/2014 | 16.25p | 16.25p | 15.38p | 16.25p | 6580 |
| 20/02/2014 | 16.25p | 17.30p | 16.25p | 16.25p | 4000 |
| 19/02/2014 | 16.25p | 17.32p | 16.25p | 16.25p | 4000 |
| 18/02/2014 | 16.25p | 17.38p | 15.78p | 16.25p | 47068 |
| 17/02/2014 | 16.25p | 17.50p | 15.05p | 16.25p | 21496 |
| 14/02/2014 | 16.25p | 16.25p | 15.00p | 16.25p | 5411 |
| 13/02/2014 | 16.25p | 16.25p | 15.00p | 16.25p | 1634 |
| 12/02/2014 | 16.25p | 17.35p | 15.00p | 16.25p | 24986 |
| 11/02/2014 | 15.00p | 16.63p | 15.00p | 16.25p | 25267 |
| 10/02/2014 | 16.25p | 16.25p | 12.88p | 15.00p | 157333 |
| 07/02/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 8539 |
| 06/02/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 4059 |
| 05/02/2014 | 14.38p | 14.75p | 13.75p | 13.75p | 70800 |
| 04/02/2014 | 14.38p | 15.63p | 13.75p | 14.38p | 0 |
| 03/02/2014 | 15.63p | 15.63p | 13.75p | 14.38p | 16320 |
| 31/01/2014 | 16.25p | 16.25p | 15.00p | 15.63p | 4088 |
| 30/01/2014 | 16.25p | 16.25p | 15.00p | 16.25p | 9900 |
| 29/01/2014 | 16.25p | 16.25p | 15.00p | 16.25p | 20820 |
| 28/01/2014 | 16.25p | 16.25p | 15.75p | 16.25p | 12606 |
| 27/01/2014 | 16.25p | 16.75p | 15.00p | 16.25p | 11082 |
| 24/01/2014 | 16.25p | 16.75p | 15.80p | 16.25p | 6163 |
| 23/01/2014 | 16.25p | 16.25p | 15.78p | 16.25p | 4000 |
| 22/01/2014 | 16.25p | 17.25p | 15.75p | 16.25p | 95396 |
| 21/01/2014 | 16.88p | 17.00p | 15.02p | 16.25p | 34964 |
| 20/01/2014 | 16.25p | 17.50p | 15.60p | 16.88p | 22629 |
| 17/01/2014 | 16.25p | 16.85p | 15.48p | 16.25p | 15164 |
| 16/01/2014 | 16.25p | 16.88p | 15.00p | 16.25p | 36945 |
| 15/01/2014 | 16.25p | 17.20p | 15.38p | 16.25p | 29164 |
| 14/01/2014 | 16.88p | 16.88p | 15.28p | 16.25p | 4013 |
| 13/01/2014 | 16.88p | 18.13p | 16.50p | 16.88p | 0 |
| 10/01/2014 | 18.13p | 18.13p | 16.50p | 16.88p | 10441 |
| 09/01/2014 | 18.13p | 18.25p | 17.50p | 18.13p | 28877 |
| 08/01/2014 | 18.75p | 19.00p | 17.50p | 18.13p | 32064 |
| 07/01/2014 | 18.75p | 20.00p | 17.52p | 18.75p | 14839 |
| 06/01/2014 | 18.75p | 20.00p | 17.75p | 18.75p | 14068 |
| 03/01/2014 | 17.50p | 22.00p | 17.50p | 18.75p | 209447 |
| 02/01/2014 | 13.75p | 18.50p | 13.25p | 17.50p | 93801 |
| 31/12/2013 | 13.75p | 13.75p | 13.25p | 13.75p | 2000 |
| 30/12/2013 | 13.75p | 16.25p | 13.75p | 13.75p | 5355 |
| 27/12/2013 | 13.75p | 14.62p | 13.00p | 13.75p | 43698 |
| 24/12/2013 | 13.75p | 13.75p | 13.00p | 13.75p | 5 |
| 23/12/2013 | 13.75p | 14.75p | 13.75p | 13.75p | 18535 |
| 20/12/2013 | 14.38p | 14.38p | 11.88p | 13.75p | 49034 |
| 19/12/2013 | 14.38p | 14.38p | 13.75p | 14.38p | 2800 |
| 18/12/2013 | 14.38p | 14.38p | 13.75p | 14.38p | 10000 |
| 17/12/2013 | 14.38p | 16.25p | 14.38p | 16.25p | 4040 |
| 16/12/2013 | 15.00p | 15.73p | 14.38p | 14.38p | 0 |
| 13/12/2013 | 15.00p | 15.73p | 15.00p | 15.00p | 305 |
| 12/12/2013 | 15.63p | 15.63p | 15.00p | 15.00p | 1600 |
| 11/12/2013 | 15.63p | 16.25p | 14.38p | 16.25p | 17626 |
| 10/12/2013 | 16.88p | 16.88p | 15.00p | 15.63p | 8000 |
| 09/12/2013 | 16.88p | 17.50p | 15.13p | 16.88p | 0 |
| 06/12/2013 | 16.88p | 17.50p | 15.13p | 16.25p | 11142 |
| 05/12/2013 | 16.88p | 16.88p | 15.18p | 16.88p | 3766 |
| 04/12/2013 | 16.25p | 17.50p | 15.13p | 16.88p | 37318 |
| 03/12/2013 | 16.25p | 16.72p | 15.00p | 16.25p | 2286 |
| 02/12/2013 | 16.25p | 16.75p | 15.00p | 16.25p | 2328 |
| 29/11/2013 | 15.00p | 17.50p | 15.00p | 16.25p | 74534 |
| 28/11/2013 | 16.25p | 16.25p | 13.75p | 15.00p | 63053 |
| 27/11/2013 | 17.50p | 17.50p | 15.50p | 16.25p | 58776 |
| 26/11/2013 | 16.25p | 19.00p | 16.25p | 17.50p | 25233 |
| 25/11/2013 | 16.25p | 17.38p | 15.93p | 16.25p | 15642 |
| 22/11/2013 | 17.50p | 17.50p | 15.75p | 16.25p | 23732 |
| 21/11/2013 | 17.50p | 18.45p | 16.53p | 17.50p | 17144 |
| 20/11/2013 | 17.50p | 17.50p | 16.53p | 17.50p | 1567 |
| 19/11/2013 | 17.50p | 18.55p | 16.53p | 17.50p | 14130 |
| 18/11/2013 | 17.50p | 18.88p | 16.63p | 17.50p | 14371 |
| 15/11/2013 | 17.50p | 18.88p | 17.50p | 17.50p | 14542 |
| 14/11/2013 | 18.75p | 18.75p | 16.50p | 17.50p | 21802 |
| 13/11/2013 | 18.75p | 18.75p | 17.50p | 18.75p | 32484 |
| 12/11/2013 | 18.75p | 18.75p | 17.50p | 18.75p | 25337 |
| 11/11/2013 | 20.00p | 20.00p | 15.75p | 18.75p | 249347 |
| 08/11/2013 | 20.75p | 20.75p | 17.50p | 20.00p | 70677 |
| 07/11/2013 | 21.25p | 21.25p | 18.75p | 20.63p | 14000 |
| 06/11/2013 | 21.25p | 22.50p | 21.00p | 21.25p | 5000 |
| 05/11/2013 | 21.25p | 21.25p | 20.00p | 21.25p | 24130 |
| 04/11/2013 | 21.25p | 22.23p | 17.50p | 21.25p | 0 |
| 01/11/2013 | 21.25p | 22.23p | 17.50p | 21.25p | 33004 |
| 31/10/2013 | 21.50p | 21.98p | 21.12p | 21.25p | 12000 |
| 30/10/2013 | 21.25p | 21.65p | 20.25p | 21.50p | 50497 |
| 29/10/2013 | 21.25p | 21.25p | 20.03p | 21.25p | 9418 |
| 28/10/2013 | 21.25p | 21.25p | 20.00p | 21.25p | 35083 |
| 25/10/2013 | 21.25p | 21.25p | 20.13p | 21.25p | 18289 |
| 24/10/2013 | 21.25p | 21.25p | 20.03p | 21.25p | 4000 |
| 23/10/2013 | 21.25p | 21.35p | 20.00p | 21.25p | 20037 |
| 22/10/2013 | 21.25p | 21.25p | 20.28p | 21.25p | 15074 |
| 21/10/2013 | 21.25p | 21.73p | 20.28p | 21.25p | 32357 |
| 18/10/2013 | 21.25p | 21.25p | 19.25p | 21.25p | 58668 |
| 17/10/2013 | 21.25p | 22.00p | 20.00p | 21.25p | 7223 |
| 16/10/2013 | 21.25p | 21.25p | 20.00p | 21.25p | 9491 |
| 15/10/2013 | 21.25p | 21.25p | 20.00p | 21.25p | 56215 |
| 14/10/2013 | 21.25p | 21.48p | 20.00p | 21.25p | 4908 |
| 11/10/2013 | 21.25p | 21.25p | 20.00p | 21.25p | 0 |
| 10/10/2013 | 21.25p | 21.25p | 20.00p | 21.25p | 4000 |
| 09/10/2013 | 21.25p | 26.25p | 21.25p | 26.25p | 400 |
| 08/10/2013 | 21.25p | 21.85p | 20.13p | 21.25p | 10358 |
| 07/10/2013 | 22.50p | 22.72p | 20.25p | 21.25p | 20994 |
| 04/10/2013 | 22.50p | 22.50p | 22.45p | 22.50p | 16969 |
| 03/10/2013 | 22.50p | 22.50p | 21.33p | 22.50p | 20016 |
| 02/10/2013 | 22.00p | 23.00p | 20.00p | 22.50p | 49079 |
| 01/10/2013 | 23.75p | 23.75p | 21.88p | 21.88p | 41115 |
| 30/09/2013 | 23.75p | 23.75p | 21.52p | 23.75p | 49732 |
| 27/09/2013 | 23.75p | 23.75p | 22.50p | 23.75p | 25483 |
| 26/09/2013 | 25.00p | 25.00p | 22.50p | 23.75p | 18219 |
| 25/09/2013 | 25.00p | 25.25p | 25.00p | 25.00p | 16810 |
| 24/09/2013 | 25.00p | 26.25p | 22.50p | 25.00p | 43085 |
| 23/09/2013 | 28.75p | 28.75p | 22.50p | 25.00p | 59209 |
| 20/09/2013 | 21.25p | 30.00p | 20.25p | 28.75p | 212708 |
| 19/09/2013 | 21.25p | 21.48p | 20.00p | 21.25p | 23250 |
| 18/09/2013 | 23.25p | 23.25p | 20.13p | 21.25p | 42374 |
| 17/09/2013 | 23.25p | 23.25p | 21.25p | 23.13p | 16400 |
| 16/09/2013 | 23.25p | 23.25p | 22.50p | 23.13p | 40725 |
| 13/09/2013 | 23.75p | 23.75p | 21.25p | 23.13p | 10000 |
| 12/09/2013 | 23.75p | 23.75p | 22.50p | 23.75p | 16000 |
| 11/09/2013 | 25.75p | 25.75p | 22.50p | 23.75p | 21753 |
| 10/09/2013 | 26.25p | 26.25p | 22.50p | 25.62p | 13228 |
| 09/09/2013 | 26.25p | 26.25p | 25.00p | 26.25p | 20487 |
*Close Price adjusted for both dividends and splits