Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Revel Collective (TRC) by Steve Moore in ShareProphets
- Watch Balfour Beatty (BBY) by Jon Smith in The Motley Fool
- Watch HSBC Holdings (HSBA) by Jon Smith in The Motley Fool
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Sell Empresaria Group (EMR) by Steve Moore in ShareProphets
- Sell Sosandar (SOS) by Nigel Somerville in ShareProphets
- Hold Computacenter (CCC) by Paul Summers in The Motley Fool
- Hold Bodycote (BOY) by Paul Summers in The Motley Fool
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Buy HSBC Holdings (HSBA) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Neutral Man Group (EMG) by UBS
- Neutral Berkeley Group Holdings (The) (BKG) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 32181 |
| 19/11/2012 | 26.25p | 26.25p | 22.78p | 26.25p | 36320 |
| 16/11/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 0 |
| 15/11/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 3965 |
| 14/11/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 8 |
| 13/11/2012 | 26.25p | 26.25p | 23.75p | 26.25p | 46928 |
| 12/11/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 38990 |
| 09/11/2012 | 27.50p | 27.50p | 25.00p | 26.25p | 16034 |
| 08/11/2012 | 26.25p | 27.50p | 25.00p | 27.50p | 64961 |
| 07/11/2012 | 27.50p | 27.50p | 23.75p | 26.25p | 47144 |
| 06/11/2012 | 27.50p | 27.50p | 25.15p | 27.50p | 20685 |
| 05/11/2012 | 28.75p | 28.75p | 25.07p | 27.50p | 7098 |
| 02/11/2012 | 28.75p | 31.25p | 27.50p | 28.75p | 8097 |
| 01/11/2012 | 27.50p | 32.50p | 25.00p | 28.75p | 162217 |
| 31/10/2012 | 27.50p | 29.00p | 26.03p | 27.50p | 20618 |
| 30/10/2012 | 30.00p | 30.25p | 25.00p | 27.50p | 57961 |
| 29/10/2012 | 30.00p | 31.48p | 27.50p | 30.00p | 125871 |
| 26/10/2012 | 30.00p | 30.50p | 27.50p | 30.00p | 46393 |
| 25/10/2012 | 27.50p | 32.50p | 27.50p | 30.00p | 287646 |
| 24/10/2012 | 30.00p | 30.00p | 25.52p | 27.50p | 28036 |
| 23/10/2012 | 26.25p | 30.00p | 25.58p | 30.00p | 97652 |
| 22/10/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 36401 |
| 19/10/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 25181 |
| 18/10/2012 | 26.25p | 26.75p | 25.03p | 26.25p | 24928 |
| 17/10/2012 | 23.75p | 27.50p | 23.50p | 26.25p | 110932 |
| 16/10/2012 | 25.00p | 25.00p | 23.00p | 23.75p | 33943 |
| 15/10/2012 | 26.25p | 26.50p | 23.75p | 25.00p | 26644 |
| 12/10/2012 | 25.00p | 26.75p | 23.07p | 26.25p | 114230 |
| 11/10/2012 | 25.00p | 25.00p | 23.75p | 25.00p | 40000 |
| 10/10/2012 | 25.00p | 25.00p | 22.75p | 25.00p | 55574 |
| 09/10/2012 | 25.00p | 25.00p | 22.50p | 25.00p | 0 |
| 08/10/2012 | 25.00p | 25.00p | 22.50p | 25.00p | 69466 |
| 05/10/2012 | 25.00p | 25.00p | 23.78p | 25.00p | 3731 |
| 04/10/2012 | 25.00p | 26.25p | 23.28p | 25.00p | 102984 |
| 03/10/2012 | 25.00p | 25.50p | 23.75p | 25.00p | 13444 |
| 02/10/2012 | 23.75p | 26.62p | 22.88p | 25.00p | 85156 |
| 01/10/2012 | 23.75p | 23.75p | 23.75p | 23.75p | 8908 |
| 28/09/2012 | 27.50p | 27.50p | 22.78p | 23.75p | 75503 |
| 27/09/2012 | 23.75p | 27.50p | 22.90p | 27.50p | 151638 |
| 26/09/2012 | 27.50p | 27.50p | 22.88p | 23.75p | 27467 |
| 25/09/2012 | 27.50p | 27.50p | 25.00p | 27.50p | 222151 |
| 24/09/2012 | 27.50p | 27.50p | 26.25p | 27.50p | 4006 |
| 21/09/2012 | 25.00p | 30.00p | 25.00p | 27.50p | 34275 |
| 20/09/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 3800 |
| 19/09/2012 | 27.50p | 27.50p | 25.00p | 26.25p | 6992 |
| 18/09/2012 | 27.50p | 27.50p | 25.28p | 27.50p | 3751 |
| 17/09/2012 | 28.75p | 29.50p | 25.00p | 27.50p | 81413 |
| 14/09/2012 | 28.75p | 28.75p | 28.10p | 28.75p | 1808 |
| 13/09/2012 | 28.75p | 28.75p | 27.50p | 28.75p | 10 |
| 12/09/2012 | 28.75p | 28.75p | 26.25p | 28.75p | 0 |
| 11/09/2012 | 26.25p | 28.75p | 26.25p | 28.75p | 23108 |
| 10/09/2012 | 27.50p | 28.50p | 25.00p | 27.50p | 13600 |
| 07/09/2012 | 27.50p | 27.50p | 25.25p | 27.50p | 1462 |
| 06/09/2012 | 26.25p | 30.00p | 25.00p | 27.50p | 41645 |
| 05/09/2012 | 26.25p | 26.25p | 25.00p | 26.25p | 14373 |
| 04/09/2012 | 27.50p | 27.50p | 23.75p | 26.25p | 29105 |
| 03/09/2012 | 27.50p | 27.72p | 27.00p | 27.50p | 5909 |
| 31/08/2012 | 27.50p | 30.00p | 26.75p | 27.50p | 112574 |
| 30/08/2012 | 28.75p | 29.25p | 22.50p | 27.50p | 76471 |
| 29/08/2012 | 28.75p | 28.75p | 27.50p | 28.75p | 160 |
| 28/08/2012 | 30.00p | 30.00p | 27.50p | 28.75p | 39116 |
| 24/08/2012 | 32.50p | 32.53p | 29.25p | 30.00p | 16252 |
| 23/08/2012 | 27.50p | 33.75p | 27.50p | 32.50p | 28257 |
| 22/08/2012 | 27.50p | 30.00p | 26.25p | 27.50p | 22632 |
| 21/08/2012 | 27.50p | 29.75p | 26.05p | 27.50p | 109081 |
| 20/08/2012 | 32.50p | 32.50p | 25.00p | 27.50p | 143156 |
| 17/08/2012 | 25.00p | 33.25p | 25.00p | 32.50p | 512616 |
| 16/08/2012 | 25.00p | 25.75p | 25.00p | 25.00p | 16000 |
| 15/08/2012 | 23.75p | 27.50p | 23.30p | 25.00p | 33763 |
| 14/08/2012 | 23.75p | 25.00p | 22.75p | 23.75p | 23443 |
| 13/08/2012 | 26.25p | 26.25p | 20.00p | 23.75p | 22889 |
| 10/08/2012 | 26.25p | 26.50p | 25.00p | 26.25p | 45095 |
| 09/08/2012 | 20.00p | 35.00p | 20.00p | 26.25p | 264864 |
| 08/08/2012 | 20.00p | 22.50p | 20.00p | 20.00p | 972 |
| 07/08/2012 | 20.00p | 22.50p | 15.38p | 20.00p | 15455 |
| 06/08/2012 | 20.00p | 21.25p | 17.50p | 20.00p | 0 |
| 03/08/2012 | 21.25p | 21.25p | 17.50p | 20.00p | 16372 |
| 02/08/2012 | 22.50p | 25.00p | 17.50p | 21.25p | 63831 |
| 01/08/2012 | 22.50p | 22.50p | 17.50p | 22.50p | 16020 |
| 31/07/2012 | 22.50p | 22.50p | 22.38p | 22.50p | 4389 |
| 30/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 27/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 1943 |
| 26/07/2012 | 22.50p | 25.00p | 20.00p | 22.50p | 38950 |
| 25/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 2600 |
| 24/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 23/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 892 |
| 20/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 19/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 0 |
| 18/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 2084 |
| 17/07/2012 | 22.50p | 22.50p | 20.00p | 22.50p | 4021 |
| 16/07/2012 | 22.50p | 22.50p | 21.50p | 22.50p | 9215 |
| 13/07/2012 | 22.50p | 22.50p | 20.25p | 22.50p | 9053 |
| 12/07/2012 | 22.50p | 22.50p | 20.25p | 22.50p | 1636 |
| 11/07/2012 | 22.50p | 22.50p | 20.03p | 22.50p | 0 |
| 10/07/2012 | 22.50p | 22.50p | 20.03p | 22.50p | 2410 |
| 09/07/2012 | 25.00p | 25.00p | 20.00p | 22.50p | 5812 |
| 06/07/2012 | 25.00p | 25.00p | 17.50p | 25.00p | 94770 |
| 05/07/2012 | 25.00p | 25.00p | 23.25p | 25.00p | 2017 |
| 04/07/2012 | 25.00p | 25.00p | 23.25p | 25.00p | 2884 |
| 03/07/2012 | 25.00p | 25.00p | 20.00p | 25.00p | 0 |
| 02/07/2012 | 25.00p | 25.00p | 20.00p | 25.00p | 0 |
| 29/06/2012 | 25.00p | 25.00p | 20.00p | 25.00p | 6127 |
| 28/06/2012 | 25.00p | 30.00p | 18.75p | 25.00p | 0 |
| 27/06/2012 | 25.00p | 30.00p | 18.75p | 25.00p | 48020 |
| 26/06/2012 | 26.25p | 26.25p | 22.75p | 26.25p | 28651 |
| 25/06/2012 | 26.25p | 26.25p | 22.75p | 26.25p | 0 |
| 22/06/2012 | 26.25p | 26.25p | 22.75p | 26.25p | 3327 |
| 21/06/2012 | 26.25p | 26.25p | 22.75p | 26.25p | 4624 |
| 20/06/2012 | 26.25p | 26.25p | 22.50p | 26.25p | 0 |
| 19/06/2012 | 26.25p | 26.25p | 22.50p | 26.25p | 0 |
| 18/06/2012 | 26.25p | 26.25p | 22.50p | 26.25p | 0 |
| 15/06/2012 | 26.25p | 26.25p | 22.50p | 26.25p | 5978 |
| 14/06/2012 | 25.00p | 26.25p | 22.50p | 26.25p | 2800 |
| 13/06/2012 | 25.00p | 25.00p | 20.60p | 25.00p | 5694 |
| 12/06/2012 | 27.50p | 27.50p | 22.50p | 25.00p | 3005 |
| 11/06/2012 | 27.50p | 27.50p | 22.50p | 27.50p | 14249 |
| 08/06/2012 | 30.00p | 30.00p | 20.00p | 27.50p | 84322 |
| 07/06/2012 | 30.00p | 30.00p | 25.25p | 30.00p | 20 |
| 06/06/2012 | 30.00p | 30.00p | 25.00p | 30.00p | 0 |
| 01/06/2012 | 30.00p | 30.00p | 25.00p | 30.00p | 1000 |
| 31/05/2012 | 30.00p | 30.00p | 25.00p | 30.00p | 7955 |
| 30/05/2012 | 30.00p | 30.00p | 22.50p | 30.00p | 5625 |
| 29/05/2012 | 30.00p | 30.00p | 27.25p | 30.00p | 0 |
| 28/05/2012 | 30.00p | 30.00p | 27.25p | 30.00p | 0 |
| 25/05/2012 | 30.00p | 30.00p | 27.25p | 30.00p | 0 |
| 24/05/2012 | 27.50p | 30.00p | 27.25p | 30.00p | 8800 |
| 23/05/2012 | 27.50p | 27.50p | 26.25p | 27.50p | 0 |
| 22/05/2012 | 26.25p | 27.50p | 26.25p | 27.50p | 5812 |
| 21/05/2012 | 30.00p | 30.00p | 25.00p | 26.25p | 9636 |
| 18/05/2012 | 30.00p | 30.00p | 25.00p | 30.00p | 2000 |
| 17/05/2012 | 30.00p | 30.00p | 25.00p | 30.00p | 400 |
| 16/05/2012 | 33.75p | 33.75p | 25.00p | 30.00p | 4160 |
| 15/05/2012 | 33.75p | 33.75p | 30.05p | 33.75p | 1400 |
| 14/05/2012 | 33.75p | 37.50p | 25.00p | 33.75p | 17859 |
| 11/05/2012 | 33.75p | 33.75p | 30.00p | 33.75p | 1242 |
| 10/05/2012 | 33.75p | 33.75p | 30.50p | 33.75p | 0 |
| 09/05/2012 | 33.75p | 33.75p | 30.50p | 33.75p | 12 |
| 08/05/2012 | 33.75p | 33.75p | 30.50p | 33.75p | 1452 |
| 04/05/2012 | 33.75p | 33.75p | 27.50p | 33.75p | 11640 |
| 03/05/2012 | 33.75p | 33.75p | 30.50p | 33.75p | 8795 |
| 02/05/2012 | 35.00p | 35.00p | 30.00p | 33.75p | 12646 |
| 01/05/2012 | 43.75p | 43.75p | 32.50p | 35.00p | 65099 |
| 30/04/2012 | 50.00p | 50.00p | 37.50p | 43.75p | 68797 |
| 27/04/2012 | 50.00p | 50.00p | 37.50p | 50.00p | 3050 |
| 26/04/2012 | 50.00p | 50.00p | 37.50p | 50.00p | 38783 |
| 25/04/2012 | 50.00p | 62.50p | 37.50p | 50.00p | 47404 |
| 24/04/2012 | 50.00p | 62.50p | 45.00p | 50.00p | 0 |
| 23/04/2012 | 50.00p | 62.50p | 45.00p | 50.00p | 5000 |
| 20/04/2012 | 50.00p | 50.00p | 37.50p | 50.00p | 5225 |
| 19/04/2012 | 50.00p | 50.00p | 37.50p | 50.00p | 21000 |
| 18/04/2012 | 56.25p | 312.50p | 43.75p | 50.00p | 93766 |
| 17/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 13/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 12/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 11/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 10/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 05/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 04/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 03/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 02/04/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 30/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 29/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 28/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 27/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 26/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 20/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 19/03/2012 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 15/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 14/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 13/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 12/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 09/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 08/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 07/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 06/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 05/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 02/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 01/03/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 29/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 28/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 27/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 24/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 23/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 22/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 21/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 20/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 17/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 16/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 15/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 14/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 13/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 10/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 09/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 08/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
| 07/02/2012 | 312.50p | 343.75p | 280.00p | 312.50p | 0 |
*Close Price adjusted for both dividends and splits