Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Revel Collective (TRC) by Steve Moore in ShareProphets
- Watch Balfour Beatty (BBY) by Jon Smith in The Motley Fool
- Watch HSBC Holdings (HSBA) by Jon Smith in The Motley Fool
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Sell Empresaria Group (EMR) by Steve Moore in ShareProphets
- Sell Sosandar (SOS) by Nigel Somerville in ShareProphets
- Hold Computacenter (CCC) by Paul Summers in The Motley Fool
- Hold Bodycote (BOY) by Paul Summers in The Motley Fool
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Buy HSBC Holdings (HSBA) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Neutral Man Group (EMG) by UBS
- Neutral Berkeley Group Holdings (The) (BKG) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2016 | 4.00p | 4.00p | 3.50p | 3.50p | 108000 |
| 20/01/2016 | 3.88p | 4.00p | 3.45p | 4.00p | 74669 |
| 19/01/2016 | 3.88p | 3.98p | 3.70p | 3.88p | 8252 |
| 18/01/2016 | 3.88p | 3.88p | 3.45p | 3.88p | 40607 |
| 15/01/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 14/01/2016 | 3.88p | 3.88p | 3.38p | 3.88p | 165200 |
| 13/01/2016 | 4.38p | 4.43p | 3.38p | 3.88p | 216921 |
| 12/01/2016 | 3.94p | 4.98p | 3.58p | 4.38p | 146428 |
| 11/01/2016 | 3.94p | 3.94p | 3.94p | 3.94p | 0 |
| 08/01/2016 | 3.63p | 4.18p | 3.53p | 3.94p | 25022 |
| 07/01/2016 | 3.94p | 3.94p | 3.50p | 3.63p | 21086 |
| 06/01/2016 | 3.94p | 3.98p | 3.60p | 3.94p | 27000 |
| 05/01/2016 | 4.06p | 4.06p | 3.75p | 3.94p | 8000 |
| 04/01/2016 | 4.06p | 4.06p | 4.06p | 4.06p | 0 |
| 31/12/2015 | 4.06p | 4.06p | 4.06p | 4.06p | 0 |
| 30/12/2015 | 4.06p | 4.15p | 4.05p | 4.06p | 28060 |
| 29/12/2015 | 4.06p | 4.06p | 3.75p | 4.06p | 10173 |
| 24/12/2015 | 4.06p | 4.06p | 4.06p | 4.06p | 0 |
| 23/12/2015 | 4.06p | 4.06p | 3.44p | 4.06p | 0 |
| 22/12/2015 | 4.50p | 4.50p | 3.75p | 4.06p | 24000 |
| 21/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/12/2015 | 4.50p | 4.50p | 4.05p | 4.50p | 7014 |
| 16/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/12/2015 | 4.50p | 4.50p | 4.00p | 4.50p | 1830 |
| 10/12/2015 | 4.50p | 4.50p | 4.28p | 4.50p | 20000 |
| 09/12/2015 | 4.69p | 4.69p | 4.05p | 4.50p | 50013 |
| 08/12/2015 | 4.69p | 5.00p | 4.38p | 4.69p | 39403 |
| 07/12/2015 | 4.69p | 4.69p | 3.75p | 4.69p | 10000 |
| 04/12/2015 | 4.75p | 5.00p | 4.38p | 4.69p | 56000 |
| 03/12/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/12/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/12/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/11/2015 | 4.75p | 5.00p | 4.75p | 4.75p | 4000 |
| 27/11/2015 | 4.75p | 4.88p | 4.58p | 4.75p | 60000 |
| 26/11/2015 | 4.75p | 5.00p | 4.75p | 4.75p | 7600 |
| 25/11/2015 | 5.06p | 5.06p | 5.06p | 5.06p | 0 |
| 24/11/2015 | 5.06p | 5.06p | 5.06p | 5.06p | 0 |
| 23/11/2015 | 5.06p | 5.40p | 5.06p | 5.06p | 4000 |
| 20/11/2015 | 5.06p | 5.06p | 5.06p | 5.06p | 0 |
| 19/11/2015 | 5.06p | 5.06p | 5.06p | 5.06p | 0 |
| 18/11/2015 | 5.06p | 5.75p | 5.06p | 5.06p | 205 |
| 17/11/2015 | 5.06p | 5.06p | 5.06p | 5.06p | 0 |
| 16/11/2015 | 5.00p | 5.45p | 5.00p | 5.06p | 74792 |
| 13/11/2015 | 4.69p | 5.75p | 4.40p | 5.00p | 403095 |
| 12/11/2015 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 11/11/2015 | 4.69p | 4.80p | 4.69p | 4.69p | 20584 |
| 10/11/2015 | 4.69p | 5.00p | 4.38p | 4.69p | 21406 |
| 09/11/2015 | 4.69p | 4.69p | 4.38p | 4.69p | 48000 |
| 06/11/2015 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 05/11/2015 | 4.69p | 4.95p | 4.69p | 4.69p | 405 |
| 04/11/2015 | 4.69p | 5.00p | 4.38p | 4.69p | 0 |
| 03/11/2015 | 4.69p | 4.80p | 4.63p | 4.69p | 28168 |
| 02/11/2015 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 30/10/2015 | 5.31p | 5.31p | 4.69p | 4.69p | 1779 |
| 29/10/2015 | 5.63p | 5.63p | 4.38p | 4.69p | 36000 |
| 28/10/2015 | 5.63p | 5.63p | 4.63p | 5.63p | 100007 |
| 27/10/2015 | 5.31p | 5.63p | 5.31p | 5.63p | 200 |
| 26/10/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 23/10/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 6 |
| 22/10/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 21/10/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 20/10/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 12000 |
| 19/10/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 16/10/2015 | 4.69p | 5.63p | 4.65p | 5.63p | 108000 |
| 15/10/2015 | 5.38p | 5.38p | 4.69p | 4.69p | 65770 |
| 14/10/2015 | 5.63p | 5.63p | 5.00p | 5.38p | 40000 |
| 13/10/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 25548 |
| 12/10/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 72000 |
| 09/10/2015 | 5.31p | 5.63p | 4.68p | 5.63p | 102600 |
| 08/10/2015 | 5.31p | 5.31p | 5.31p | 5.31p | 0 |
| 07/10/2015 | 5.63p | 5.63p | 4.58p | 5.31p | 36931 |
| 06/10/2015 | 5.63p | 5.63p | 4.38p | 5.63p | 0 |
| 05/10/2015 | 5.31p | 5.63p | 5.30p | 5.63p | 18264 |
| 02/10/2015 | 5.31p | 5.31p | 4.55p | 5.31p | 8379 |
| 01/10/2015 | 5.63p | 5.63p | 5.00p | 5.31p | 18000 |
| 30/09/2015 | 5.63p | 5.63p | 4.38p | 5.63p | 0 |
| 29/09/2015 | 5.63p | 5.63p | 4.38p | 5.63p | 6433 |
| 28/09/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 25/09/2015 | 5.63p | 6.25p | 5.00p | 5.63p | 6942 |
| 24/09/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 23/09/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 10675 |
| 22/09/2015 | 5.63p | 5.63p | 5.03p | 5.63p | 11182 |
| 21/09/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 18/09/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 17/09/2015 | 5.63p | 5.63p | 5.05p | 5.63p | 106 |
| 16/09/2015 | 5.63p | 5.63p | 5.30p | 5.63p | 4528 |
| 15/09/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 14/09/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 19203 |
| 11/09/2015 | 5.63p | 5.63p | 5.05p | 5.63p | 801 |
| 10/09/2015 | 6.25p | 6.25p | 5.33p | 5.63p | 3582 |
| 09/09/2015 | 6.25p | 6.25p | 5.33p | 6.25p | 4000 |
| 08/09/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/09/2015 | 5.38p | 6.25p | 5.20p | 6.25p | 26373 |
| 04/09/2015 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 03/09/2015 | 5.38p | 5.38p | 5.15p | 5.38p | 40040 |
| 02/09/2015 | 5.38p | 5.38p | 5.28p | 5.38p | 89646 |
| 01/09/2015 | 5.50p | 5.75p | 5.00p | 5.38p | 247000 |
| 28/08/2015 | 5.50p | 5.50p | 4.75p | 5.50p | 30362 |
| 27/08/2015 | 5.50p | 5.50p | 4.75p | 5.50p | 2168 |
| 26/08/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/08/2015 | 5.63p | 5.63p | 4.65p | 5.50p | 33209 |
| 24/08/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 15970 |
| 21/08/2015 | 5.63p | 5.63p | 5.10p | 5.63p | 24000 |
| 20/08/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 6393 |
| 19/08/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 20005 |
| 18/08/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 17/08/2015 | 5.63p | 5.63p | 5.00p | 5.63p | 44640 |
| 14/08/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 13/08/2015 | 5.63p | 5.63p | 5.30p | 5.63p | 4020 |
| 12/08/2015 | 5.31p | 5.63p | 5.00p | 5.63p | 17895 |
| 11/08/2015 | 5.31p | 5.31p | 5.31p | 5.31p | 0 |
| 10/08/2015 | 5.31p | 5.31p | 5.10p | 5.31p | 400 |
| 07/08/2015 | 5.31p | 5.31p | 5.00p | 5.31p | 5363 |
| 06/08/2015 | 5.31p | 5.58p | 5.00p | 5.31p | 84182 |
| 05/08/2015 | 5.31p | 5.31p | 5.00p | 5.31p | 113840 |
| 04/08/2015 | 5.31p | 5.35p | 5.31p | 5.31p | 4000 |
| 03/08/2015 | 5.63p | 6.10p | 5.13p | 5.31p | 123112 |
| 31/07/2015 | 5.63p | 5.63p | 5.13p | 5.63p | 61979 |
| 30/07/2015 | 5.63p | 5.80p | 5.53p | 5.63p | 4795 |
| 29/07/2015 | 5.63p | 7.50p | 5.53p | 5.63p | 16296 |
| 28/07/2015 | 5.63p | 5.88p | 5.63p | 5.63p | 4043 |
| 27/07/2015 | 5.63p | 5.95p | 5.50p | 5.63p | 36000 |
| 24/07/2015 | 5.63p | 7.50p | 5.48p | 5.63p | 63916 |
| 23/07/2015 | 5.63p | 5.95p | 5.50p | 5.63p | 2695 |
| 22/07/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 21/07/2015 | 5.63p | 5.70p | 5.63p | 5.63p | 12000 |
| 20/07/2015 | 5.63p | 6.23p | 5.63p | 5.63p | 37996 |
| 17/07/2015 | 6.88p | 6.88p | 5.63p | 5.63p | 163910 |
| 16/07/2015 | 6.88p | 6.88p | 6.40p | 6.88p | 41080 |
| 15/07/2015 | 6.88p | 6.88p | 6.35p | 6.88p | 18 |
| 14/07/2015 | 6.88p | 7.15p | 6.25p | 6.88p | 124252 |
| 13/07/2015 | 6.88p | 8.13p | 6.88p | 6.88p | 0 |
| 10/07/2015 | 6.88p | 6.88p | 6.25p | 6.88p | 54866 |
| 09/07/2015 | 6.88p | 6.88p | 6.45p | 6.88p | 4000 |
| 08/07/2015 | 6.88p | 8.13p | 6.88p | 6.88p | 0 |
| 07/07/2015 | 6.88p | 6.88p | 6.47p | 6.88p | 742 |
| 06/07/2015 | 6.88p | 8.13p | 6.25p | 6.88p | 193824 |
| 03/07/2015 | 6.88p | 6.88p | 6.45p | 6.88p | 8000 |
| 02/07/2015 | 6.88p | 6.88p | 6.28p | 6.88p | 39757 |
| 01/07/2015 | 6.88p | 6.95p | 6.25p | 6.88p | 94539 |
| 30/06/2015 | 7.50p | 7.50p | 6.35p | 6.88p | 98000 |
| 29/06/2015 | 7.50p | 7.50p | 6.80p | 7.50p | 128594 |
| 26/06/2015 | 7.50p | 7.50p | 6.78p | 7.50p | 6000 |
| 25/06/2015 | 6.88p | 8.08p | 6.30p | 7.50p | 229772 |
| 24/06/2015 | 6.88p | 6.88p | 6.25p | 6.88p | 22190 |
| 23/06/2015 | 6.88p | 6.88p | 6.30p | 6.88p | 10696 |
| 22/06/2015 | 7.50p | 7.50p | 6.18p | 6.88p | 195595 |
| 19/06/2015 | 6.25p | 7.60p | 6.05p | 7.50p | 86835 |
| 18/06/2015 | 6.88p | 6.88p | 5.75p | 6.25p | 139355 |
| 17/06/2015 | 6.88p | 7.50p | 6.18p | 6.88p | 16000 |
| 16/06/2015 | 6.88p | 7.20p | 6.25p | 6.88p | 60083 |
| 15/06/2015 | 6.88p | 7.35p | 6.88p | 6.88p | 20800 |
| 12/06/2015 | 7.50p | 7.50p | 6.88p | 6.88p | 54000 |
| 11/06/2015 | 8.13p | 8.75p | 7.50p | 7.50p | 22995 |
| 10/06/2015 | 7.50p | 8.25p | 7.50p | 8.13p | 81399 |
| 09/06/2015 | 7.50p | 7.95p | 7.13p | 7.50p | 3668 |
| 08/06/2015 | 6.88p | 8.18p | 6.75p | 7.50p | 85150 |
| 05/06/2015 | 6.88p | 6.88p | 6.80p | 6.88p | 3611 |
| 04/06/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 03/06/2015 | 6.88p | 7.10p | 6.50p | 6.88p | 64225 |
| 02/06/2015 | 6.88p | 7.20p | 6.88p | 6.88p | 1389 |
| 01/06/2015 | 7.50p | 7.50p | 6.88p | 6.88p | 34972 |
| 29/05/2015 | 7.50p | 8.10p | 7.03p | 7.50p | 48995 |
| 28/05/2015 | 8.75p | 8.75p | 7.50p | 7.50p | 22017 |
| 27/05/2015 | 8.13p | 8.75p | 7.65p | 8.75p | 6914 |
| 26/05/2015 | 6.88p | 8.85p | 6.85p | 8.13p | 10889 |
| 22/05/2015 | 6.88p | 7.50p | 6.88p | 6.88p | 7219 |
| 21/05/2015 | 8.13p | 8.13p | 6.33p | 6.88p | 83000 |
| 20/05/2015 | 8.13p | 8.33p | 8.13p | 8.13p | 2356 |
| 19/05/2015 | 8.13p | 8.13p | 7.53p | 8.13p | 40 |
| 18/05/2015 | 8.13p | 8.13p | 7.78p | 8.13p | 13434 |
| 15/05/2015 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 14/05/2015 | 7.50p | 9.50p | 7.50p | 8.13p | 87478 |
| 13/05/2015 | 7.50p | 7.50p | 6.25p | 7.50p | 7798 |
| 12/05/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/05/2015 | 7.50p | 8.73p | 6.83p | 7.50p | 22889 |
| 08/05/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/05/2015 | 7.50p | 7.50p | 6.78p | 7.50p | 10768 |
| 06/05/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/05/2015 | 8.13p | 8.13p | 6.55p | 7.50p | 38035 |
| 01/05/2015 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 30/04/2015 | 8.13p | 8.75p | 6.25p | 8.13p | 90784 |
| 29/04/2015 | 8.13p | 8.13p | 7.75p | 8.13p | 1136 |
| 28/04/2015 | 8.13p | 8.75p | 7.50p | 8.13p | 11704 |
| 27/04/2015 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 24/04/2015 | 8.75p | 8.75p | 7.50p | 8.13p | 2223 |
| 23/04/2015 | 8.75p | 8.75p | 7.50p | 8.75p | 9464 |
| 22/04/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/04/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/04/2015 | 8.75p | 9.35p | 7.50p | 8.75p | 20518 |
| 17/04/2015 | 8.75p | 10.63p | 7.73p | 8.75p | 71926 |
| 16/04/2015 | 8.75p | 9.58p | 8.00p | 8.75p | 1344 |
| 15/04/2015 | 8.75p | 9.60p | 8.75p | 8.75p | 12000 |
| 14/04/2015 | 8.13p | 11.25p | 8.00p | 8.75p | 142404 |
| 13/04/2015 | 8.75p | 8.75p | 7.90p | 8.13p | 22985 |
| 10/04/2015 | 9.38p | 9.38p | 7.73p | 8.75p | 42501 |
| 09/04/2015 | 9.38p | 9.38p | 8.78p | 9.38p | 6143 |
*Close Price adjusted for both dividends and splits