Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Revel Collective (TRC) by Steve Moore in ShareProphets
- Watch Balfour Beatty (BBY) by Jon Smith in The Motley Fool
- Watch HSBC Holdings (HSBA) by Jon Smith in The Motley Fool
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Sell Empresaria Group (EMR) by Steve Moore in ShareProphets
- Sell Sosandar (SOS) by Nigel Somerville in ShareProphets
- Hold Computacenter (CCC) by Paul Summers in The Motley Fool
- Hold Bodycote (BOY) by Paul Summers in The Motley Fool
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Buy HSBC Holdings (HSBA) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Neutral Man Group (EMG) by UBS
- Neutral Berkeley Group Holdings (The) (BKG) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/11/2016 | 3.25p | 3.38p | 3.00p | 3.38p | 798052 |
| 02/11/2016 | 3.25p | 3.25p | 3.00p | 3.25p | 1078723 |
| 01/11/2016 | 3.88p | 3.88p | 3.59p | 3.75p | 27228 |
| 31/10/2016 | 3.75p | 4.00p | 3.28p | 3.88p | 110229 |
| 28/10/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/10/2016 | 3.75p | 3.88p | 3.50p | 3.75p | 356167 |
| 26/10/2016 | 4.00p | 4.00p | 3.50p | 3.75p | 50000 |
| 25/10/2016 | 4.00p | 4.00p | 3.60p | 4.00p | 14054 |
| 24/10/2016 | 4.25p | 4.25p | 3.69p | 4.00p | 171000 |
| 21/10/2016 | 4.25p | 4.44p | 4.25p | 4.25p | 5000 |
| 20/10/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/10/2016 | 4.38p | 4.38p | 4.00p | 4.25p | 81135 |
| 18/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/10/2016 | 4.50p | 4.50p | 4.00p | 4.38p | 23021 |
| 14/10/2016 | 4.75p | 4.75p | 4.28p | 4.50p | 191315 |
| 13/10/2016 | 4.63p | 4.75p | 4.63p | 4.75p | 56315 |
| 12/10/2016 | 4.63p | 4.75p | 4.50p | 4.63p | 68402 |
| 11/10/2016 | 4.38p | 4.75p | 4.38p | 4.63p | 53021 |
| 10/10/2016 | 4.38p | 4.38p | 4.26p | 4.38p | 10155 |
| 07/10/2016 | 4.38p | 4.60p | 4.00p | 4.38p | 458744 |
| 06/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/10/2016 | 4.63p | 4.63p | 4.00p | 4.38p | 53003 |
| 04/10/2016 | 4.63p | 4.63p | 4.29p | 4.63p | 7558 |
| 03/10/2016 | 4.88p | 4.88p | 4.35p | 4.63p | 78932 |
| 30/09/2016 | 5.00p | 5.00p | 4.59p | 4.88p | 21393 |
| 29/09/2016 | 5.13p | 5.13p | 4.84p | 5.00p | 5789 |
| 28/09/2016 | 5.13p | 5.30p | 5.13p | 5.13p | 15000 |
| 27/09/2016 | 5.25p | 5.25p | 4.90p | 5.13p | 43283 |
| 26/09/2016 | 5.25p | 5.47p | 5.00p | 5.25p | 100419 |
| 23/09/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 25 |
| 22/09/2016 | 5.25p | 5.35p | 5.25p | 5.25p | 5155 |
| 21/09/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/09/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 11978 |
| 19/09/2016 | 5.38p | 5.91p | 5.00p | 5.25p | 410748 |
| 16/09/2016 | 5.13p | 5.38p | 5.13p | 5.38p | 157260 |
| 15/09/2016 | 5.13p | 5.22p | 5.03p | 5.13p | 93107 |
| 14/09/2016 | 5.50p | 5.50p | 5.00p | 5.13p | 71646 |
| 13/09/2016 | 5.50p | 5.50p | 5.25p | 5.50p | 43666 |
| 12/09/2016 | 5.75p | 5.88p | 5.25p | 5.50p | 113505 |
| 09/09/2016 | 5.75p | 6.00p | 5.50p | 5.75p | 425965 |
| 08/09/2016 | 5.25p | 6.00p | 5.00p | 5.75p | 508933 |
| 07/09/2016 | 5.00p | 5.49p | 4.81p | 5.25p | 459807 |
| 06/09/2016 | 4.88p | 5.00p | 4.50p | 5.00p | 871898 |
| 05/09/2016 | 4.88p | 4.88p | 4.78p | 4.88p | 4016 |
| 02/09/2016 | 5.13p | 5.13p | 4.59p | 4.88p | 118682 |
| 01/09/2016 | 5.13p | 5.13p | 4.84p | 5.13p | 7074 |
| 31/08/2016 | 5.63p | 5.63p | 4.84p | 5.13p | 108216 |
| 30/08/2016 | 5.63p | 5.80p | 5.25p | 5.63p | 76081 |
| 26/08/2016 | 5.50p | 5.75p | 5.32p | 5.63p | 65000 |
| 25/08/2016 | 5.50p | 5.75p | 5.36p | 5.50p | 117917 |
| 24/08/2016 | 5.75p | 6.02p | 5.05p | 5.50p | 681880 |
| 23/08/2016 | 5.25p | 6.70p | 5.20p | 5.75p | 1121627 |
| 22/08/2016 | 3.50p | 5.50p | 3.40p | 5.25p | 665142 |
| 19/08/2016 | 3.50p | 3.64p | 3.50p | 3.50p | 119945 |
| 18/08/2016 | 3.50p | 3.64p | 3.31p | 3.50p | 157733 |
| 17/08/2016 | 3.50p | 3.75p | 3.31p | 3.50p | 18293 |
| 16/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/08/2016 | 3.63p | 3.63p | 3.25p | 3.50p | 47837 |
| 10/08/2016 | 3.63p | 3.75p | 3.34p | 3.63p | 25510 |
| 09/08/2016 | 3.75p | 3.75p | 3.50p | 3.63p | 193873 |
| 08/08/2016 | 3.75p | 3.90p | 3.58p | 3.75p | 94021 |
| 05/08/2016 | 3.63p | 3.93p | 2.75p | 3.75p | 805983 |
| 04/08/2016 | 3.63p | 3.63p | 3.53p | 3.63p | 10000 |
| 03/08/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/08/2016 | 4.00p | 4.00p | 3.50p | 3.63p | 468737 |
| 01/08/2016 | 4.25p | 4.25p | 3.75p | 4.00p | 96232 |
| 29/07/2016 | 4.63p | 5.08p | 4.00p | 4.25p | 539544 |
| 28/07/2016 | 4.25p | 6.52p | 3.95p | 4.63p | 1711222 |
| 27/07/2016 | 3.63p | 4.50p | 3.63p | 4.25p | 597438 |
| 26/07/2016 | 3.75p | 3.83p | 3.50p | 3.63p | 13501 |
| 25/07/2016 | 3.88p | 4.00p | 3.59p | 3.75p | 102500 |
| 22/07/2016 | 3.63p | 3.89p | 3.63p | 3.88p | 50000 |
| 21/07/2016 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 20/07/2016 | 3.88p | 3.89p | 3.25p | 3.63p | 57954 |
| 19/07/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/07/2016 | 3.88p | 3.88p | 3.59p | 3.88p | 1414 |
| 15/07/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 14/07/2016 | 3.88p | 3.88p | 3.59p | 3.88p | 3 |
| 13/07/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/07/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/07/2016 | 4.00p | 4.00p | 3.59p | 3.88p | 21653 |
| 08/07/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/07/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/07/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/07/2016 | 3.63p | 4.16p | 3.50p | 4.00p | 322353 |
| 04/07/2016 | 3.88p | 3.88p | 3.50p | 3.63p | 40000 |
| 01/07/2016 | 4.00p | 4.00p | 3.75p | 3.88p | 20000 |
| 30/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/06/2016 | 4.00p | 4.25p | 3.80p | 4.00p | 497308 |
| 24/06/2016 | 3.88p | 4.00p | 3.88p | 4.00p | 100000 |
| 23/06/2016 | 4.00p | 4.00p | 3.55p | 4.00p | 1745 |
| 22/06/2016 | 4.13p | 4.25p | 3.75p | 4.00p | 2493 |
| 21/06/2016 | 4.13p | 4.46p | 4.13p | 4.13p | 5000 |
| 20/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/06/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 1 |
| 16/06/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 20000 |
| 15/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 14/06/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 19111 |
| 13/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 10/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 09/06/2016 | 4.13p | 4.13p | 3.79p | 4.13p | 58807 |
| 08/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 07/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/06/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/06/2016 | 4.13p | 4.13p | 3.79p | 4.13p | 3329 |
| 02/06/2016 | 4.13p | 4.50p | 4.13p | 4.13p | 6067 |
| 01/06/2016 | 4.13p | 4.13p | 3.79p | 4.13p | 1200 |
| 31/05/2016 | 4.13p | 4.13p | 3.83p | 4.13p | 8000 |
| 27/05/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 26/05/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 25/05/2016 | 4.13p | 4.40p | 3.83p | 4.13p | 35211 |
| 24/05/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/05/2016 | 4.13p | 4.13p | 3.83p | 4.13p | 18163 |
| 20/05/2016 | 4.13p | 4.34p | 4.13p | 4.13p | 1200 |
| 19/05/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/05/2016 | 4.13p | 4.31p | 4.13p | 4.13p | 46133 |
| 17/05/2016 | 4.13p | 4.34p | 4.13p | 4.13p | 5000 |
| 16/05/2016 | 4.25p | 4.25p | 3.93p | 4.13p | 17271 |
| 13/05/2016 | 4.25p | 4.45p | 4.00p | 4.25p | 17892 |
| 12/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/05/2016 | 4.25p | 4.45p | 4.00p | 4.25p | 66505 |
| 10/05/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 8000 |
| 09/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/05/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 12000 |
| 04/05/2016 | 4.00p | 4.50p | 4.00p | 4.25p | 50320 |
| 03/05/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/04/2016 | 4.25p | 4.25p | 3.50p | 4.00p | 187907 |
| 28/04/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 8296 |
| 27/04/2016 | 3.75p | 5.50p | 3.75p | 4.75p | 433508 |
| 26/04/2016 | 3.75p | 3.95p | 3.56p | 3.75p | 164181 |
| 25/04/2016 | 3.75p | 4.00p | 3.75p | 3.75p | 14530 |
| 22/04/2016 | 3.75p | 3.89p | 3.50p | 3.75p | 21038 |
| 21/04/2016 | 4.13p | 4.13p | 3.60p | 3.75p | 40000 |
| 20/04/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/04/2016 | 4.13p | 4.13p | 3.88p | 4.13p | 0 |
| 18/04/2016 | 4.25p | 4.25p | 3.60p | 4.13p | 66209 |
| 15/04/2016 | 4.50p | 4.50p | 4.00p | 4.25p | 48650 |
| 14/04/2016 | 4.75p | 4.75p | 4.50p | 4.50p | 10000 |
| 13/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/04/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 10022 |
| 11/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/04/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 7946 |
| 07/04/2016 | 4.75p | 4.80p | 4.50p | 4.75p | 6185 |
| 06/04/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 9275 |
| 05/04/2016 | 4.75p | 4.85p | 4.50p | 4.75p | 22442 |
| 04/04/2016 | 4.75p | 4.85p | 4.50p | 4.75p | 18076 |
| 01/04/2016 | 4.75p | 4.85p | 4.50p | 4.75p | 11753 |
| 31/03/2016 | 4.75p | 4.90p | 4.58p | 4.75p | 5544 |
| 30/03/2016 | 4.75p | 4.90p | 4.58p | 4.75p | 4078 |
| 29/03/2016 | 4.63p | 4.88p | 4.35p | 4.75p | 36044 |
| 24/03/2016 | 4.50p | 4.75p | 4.50p | 4.63p | 3959 |
| 23/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 20000 |
| 21/03/2016 | 4.63p | 4.70p | 4.25p | 4.50p | 396427 |
| 18/03/2016 | 5.38p | 6.25p | 4.63p | 4.63p | 634084 |
| 17/03/2016 | 5.38p | 5.63p | 4.65p | 5.63p | 109799 |
| 16/03/2016 | 3.38p | 5.63p | 3.15p | 5.38p | 1097951 |
| 15/03/2016 | 4.00p | 4.00p | 2.75p | 3.38p | 192687 |
| 14/03/2016 | 4.00p | 4.00p | 3.50p | 4.00p | 11516 |
| 11/03/2016 | 4.13p | 4.35p | 3.50p | 4.00p | 45661 |
| 10/03/2016 | 4.00p | 4.50p | 3.75p | 4.13p | 80301 |
| 09/03/2016 | 4.13p | 4.13p | 3.25p | 4.00p | 22957 |
| 08/03/2016 | 4.13p | 4.38p | 3.75p | 4.13p | 20000 |
| 07/03/2016 | 4.00p | 4.20p | 3.75p | 4.13p | 37945 |
| 04/03/2016 | 4.25p | 4.25p | 3.50p | 4.00p | 61040 |
| 03/03/2016 | 4.25p | 5.28p | 4.25p | 4.25p | 315062 |
| 02/03/2016 | 4.25p | 4.43p | 4.25p | 4.25p | 4906 |
| 01/03/2016 | 3.38p | 4.75p | 3.38p | 4.25p | 314022 |
| 29/02/2016 | 3.38p | 3.38p | 3.15p | 3.38p | 2884 |
| 26/02/2016 | 3.13p | 3.48p | 2.78p | 3.38p | 124000 |
| 25/02/2016 | 3.25p | 3.25p | 2.85p | 3.13p | 59650 |
| 24/02/2016 | 3.63p | 3.73p | 3.25p | 3.25p | 120769 |
| 23/02/2016 | 3.63p | 3.73p | 3.63p | 3.63p | 2550 |
| 22/02/2016 | 3.63p | 3.63p | 3.38p | 3.63p | 372 |
| 19/02/2016 | 3.75p | 3.98p | 3.40p | 3.63p | 47611 |
| 18/02/2016 | 3.50p | 4.25p | 3.38p | 3.75p | 101300 |
| 17/02/2016 | 3.50p | 4.50p | 3.25p | 3.50p | 19744 |
| 16/02/2016 | 3.13p | 3.75p | 3.13p | 3.50p | 105334 |
| 15/02/2016 | 3.88p | 3.88p | 3.13p | 3.13p | 42804 |
| 12/02/2016 | 4.13p | 4.13p | 3.75p | 3.88p | 20000 |
| 11/02/2016 | 3.75p | 4.13p | 3.75p | 4.13p | 80011 |
| 10/02/2016 | 3.75p | 3.75p | 3.53p | 3.75p | 20000 |
| 09/02/2016 | 4.38p | 4.55p | 3.50p | 3.75p | 129600 |
| 08/02/2016 | 4.38p | 4.70p | 4.15p | 4.38p | 64000 |
| 05/02/2016 | 3.38p | 4.50p | 3.38p | 4.38p | 63246 |
| 04/02/2016 | 4.38p | 4.38p | 3.38p | 3.38p | 76000 |
| 03/02/2016 | 3.75p | 4.38p | 3.75p | 4.38p | 134954 |
| 02/02/2016 | 3.50p | 4.20p | 3.50p | 3.75p | 1000 |
| 01/02/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/01/2016 | 3.38p | 3.75p | 3.38p | 3.50p | 32446 |
| 28/01/2016 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/01/2016 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 26/01/2016 | 3.38p | 3.75p | 3.38p | 3.38p | 2000 |
| 25/01/2016 | 3.38p | 3.75p | 3.15p | 3.38p | 6034 |
| 22/01/2016 | 3.50p | 3.68p | 3.15p | 3.38p | 31100 |
*Close Price adjusted for both dividends and splits