Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Pantheon International RED Shs 1P (PINR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2015 | 1,285.00p | 1,298.00p | 1,285.00p | 1,285.00p | 300 |
| 30/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 550 |
| 29/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 28/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 27/04/2015 | 1,285.00p | 1,297.00p | 1,273.00p | 1,285.00p | 449 |
| 24/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 23/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 22/04/2015 | 1,285.00p | 1,285.00p | 1,273.00p | 1,285.00p | 2141 |
| 21/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 20/04/2015 | 1,285.00p | 1,295.00p | 1,285.00p | 1,285.00p | 443 |
| 17/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 16/04/2015 | 1,285.00p | 1,300.00p | 1,285.00p | 1,285.00p | 47 |
| 15/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 13000 |
| 14/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 13/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 10/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 09/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 08/04/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 07/04/2015 | 1,275.00p | 1,290.00p | 1,275.00p | 1,285.00p | 431 |
| 02/04/2015 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 01/04/2015 | 1,275.00p | 1,290.00p | 1,275.00p | 1,275.00p | 153 |
| 31/03/2015 | 1,275.00p | 1,290.00p | 1,275.00p | 1,275.00p | 759 |
| 30/03/2015 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 27/03/2015 | 1,265.00p | 1,280.00p | 1,265.00p | 1,275.00p | 312 |
| 26/03/2015 | 1,265.00p | 1,275.00p | 1,265.00p | 1,265.00p | 272 |
| 25/03/2015 | 1,265.00p | 1,267.50p | 1,262.50p | 1,265.00p | 1274 |
| 24/03/2015 | 1,265.00p | 1,275.00p | 1,265.00p | 1,265.00p | 2000 |
| 23/03/2015 | 1,265.00p | 1,275.00p | 1,257.00p | 1,265.00p | 460 |
| 20/03/2015 | 1,265.00p | 1,265.00p | 1,265.00p | 1,265.00p | 0 |
| 19/03/2015 | 1,260.00p | 1,268.00p | 1,260.00p | 1,265.00p | 468 |
| 18/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 17/03/2015 | 1,260.00p | 1,268.00p | 1,260.00p | 1,260.00p | 1116 |
| 16/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 13/03/2015 | 1,260.00p | 1,268.00p | 1,252.00p | 1,260.00p | 1877 |
| 12/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 11/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 10/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 09/03/2015 | 1,260.00p | 1,260.00p | 1,252.00p | 1,260.00p | 330 |
| 06/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 05/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 04/03/2015 | 1,260.00p | 1,260.00p | 1,252.00p | 1,260.00p | 1311 |
| 03/03/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 02/03/2015 | 1,260.00p | 1,260.00p | 1,250.00p | 1,260.00p | 1380 |
| 27/02/2015 | 1,252.50p | 1,260.00p | 1,252.50p | 1,260.00p | 0 |
| 26/02/2015 | 1,245.00p | 1,252.50p | 1,245.00p | 1,252.50p | 0 |
| 25/02/2015 | 1,245.00p | 1,255.00p | 1,245.00p | 1,245.00p | 500 |
| 24/02/2015 | 1,245.00p | 1,245.00p | 1,245.00p | 1,245.00p | 0 |
| 23/02/2015 | 1,245.00p | 1,245.00p | 1,245.00p | 1,245.00p | 0 |
| 20/02/2015 | 1,245.00p | 1,255.00p | 1,238.00p | 1,245.00p | 1741 |
| 19/02/2015 | 1,235.00p | 1,258.00p | 1,235.00p | 1,245.00p | 40400 |
| 18/02/2015 | 1,235.00p | 1,250.00p | 1,235.00p | 1,235.00p | 1300 |
| 17/02/2015 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 16/02/2015 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 13/02/2015 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 12/02/2015 | 1,235.00p | 1,236.00p | 1,227.80p | 1,235.00p | 806 |
| 11/02/2015 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 10/02/2015 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 09/02/2015 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 06/02/2015 | 1,235.00p | 1,235.00p | 1,232.50p | 1,235.00p | 0 |
| 05/02/2015 | 1,231.00p | 1,235.00p | 1,231.00p | 1,232.50p | 0 |
| 04/02/2015 | 1,225.00p | 1,240.00p | 1,225.00p | 1,231.00p | 20 |
| 03/02/2015 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/02/2015 | 1,225.00p | 1,240.00p | 1,225.00p | 1,225.00p | 500 |
| 30/01/2015 | 1,210.00p | 1,225.00p | 1,210.00p | 1,225.00p | 0 |
| 29/01/2015 | 1,210.00p | 1,212.50p | 1,207.50p | 1,210.00p | 0 |
| 28/01/2015 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 27/01/2015 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 26/01/2015 | 1,210.00p | 1,210.00p | 1,202.80p | 1,210.00p | 47 |
| 23/01/2015 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 22/01/2015 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 21/01/2015 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 20/01/2015 | 1,205.00p | 1,210.00p | 1,205.00p | 1,210.00p | 0 |
| 19/01/2015 | 1,205.00p | 1,220.00p | 1,205.00p | 1,205.00p | 400 |
| 16/01/2015 | 1,205.00p | 1,220.00p | 1,205.00p | 1,205.00p | 325 |
| 15/01/2015 | 1,205.00p | 1,220.00p | 1,205.00p | 1,205.00p | 488 |
| 14/01/2015 | 1,205.00p | 1,205.00p | 1,197.80p | 1,205.00p | 82 |
| 13/01/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 12/01/2015 | 1,200.00p | 1,220.00p | 1,197.50p | 1,205.00p | 2946 |
| 09/01/2015 | 1,195.00p | 1,200.00p | 1,195.00p | 1,200.00p | 0 |
| 08/01/2015 | 1,185.00p | 1,200.00p | 1,185.00p | 1,190.00p | 1250 |
| 07/01/2015 | 1,180.00p | 1,185.00p | 1,170.00p | 1,185.00p | 59 |
| 06/01/2015 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 05/01/2015 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 02/01/2015 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 417 |
| 31/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 30/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 29/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 24/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 23/12/2014 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 455 |
| 22/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 19/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 182 |
| 18/12/2014 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 168 |
| 17/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 16/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 15/12/2014 | 1,180.00p | 1,180.00p | 1,170.00p | 1,180.00p | 1000 |
| 12/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 11/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 10/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 09/12/2014 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 08/12/2014 | 1,177.50p | 1,180.00p | 1,177.50p | 1,180.00p | 0 |
| 05/12/2014 | 1,170.00p | 1,177.50p | 1,170.00p | 1,177.50p | 0 |
| 04/12/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 750 |
| 03/12/2014 | 1,160.00p | 1,170.00p | 1,160.00p | 1,170.00p | 0 |
| 02/12/2014 | 1,155.00p | 1,160.00p | 1,155.00p | 1,160.00p | 0 |
| 01/12/2014 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 28/11/2014 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 27/11/2014 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 26/11/2014 | 1,150.00p | 1,165.00p | 1,150.00p | 1,155.00p | 3125 |
| 25/11/2014 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 24/11/2014 | 1,150.00p | 1,158.00p | 1,150.00p | 1,150.00p | 425 |
| 21/11/2014 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/11/2014 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/11/2014 | 1,150.00p | 1,158.00p | 1,150.00p | 1,150.00p | 220 |
| 18/11/2014 | 1,145.00p | 1,150.00p | 1,145.00p | 1,150.00p | 0 |
| 17/11/2014 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 14/11/2014 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 13/11/2014 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 12/11/2014 | 1,140.00p | 1,145.50p | 1,140.00p | 1,145.00p | 0 |
| 11/11/2014 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 10/11/2014 | 1,137.50p | 1,140.00p | 1,137.50p | 1,140.00p | 0 |
| 07/11/2014 | 1,137.50p | 1,137.50p | 1,137.50p | 1,137.50p | 0 |
| 06/11/2014 | 1,132.50p | 1,137.50p | 1,132.50p | 1,137.50p | 0 |
| 05/11/2014 | 1,127.50p | 1,132.50p | 1,127.50p | 1,132.50p | 0 |
| 04/11/2014 | 1,127.50p | 1,127.50p | 1,117.50p | 1,127.50p | 1000 |
| 03/11/2014 | 1,122.50p | 1,127.50p | 1,122.50p | 1,127.50p | 0 |
| 31/10/2014 | 1,115.00p | 1,122.50p | 1,115.00p | 1,122.50p | 0 |
| 30/10/2014 | 1,115.00p | 1,130.00p | 1,115.00p | 1,115.00p | 796 |
| 29/10/2014 | 1,115.00p | 1,130.00p | 1,115.00p | 1,115.00p | 176 |
| 28/10/2014 | 1,110.00p | 1,125.00p | 1,110.00p | 1,115.00p | 1934 |
| 27/10/2014 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 0 |
| 24/10/2014 | 1,105.00p | 1,118.00p | 1,105.00p | 1,110.00p | 182 |
| 23/10/2014 | 1,095.00p | 1,100.00p | 1,095.00p | 1,095.00p | 451 |
| 22/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 21/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 20/10/2014 | 1,095.00p | 1,100.00p | 1,095.00p | 1,095.00p | 1355 |
| 17/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 16/10/2014 | 1,095.00p | 1,095.00p | 1,083.00p | 1,095.00p | 1000 |
| 15/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 14/10/2014 | 1,095.00p | 1,095.00p | 1,083.00p | 1,095.00p | 79 |
| 13/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 10/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 09/10/2014 | 1,095.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 08/10/2014 | 1,095.00p | 1,110.00p | 1,095.00p | 1,095.00p | 63 |
| 07/10/2014 | 1,090.00p | 1,110.00p | 1,090.00p | 1,095.00p | 79 |
| 06/10/2014 | 1,090.00p | 1,090.00p | 1,074.00p | 1,090.00p | 100 |
| 03/10/2014 | 1,090.00p | 1,108.00p | 1,074.00p | 1,090.00p | 10389 |
| 02/10/2014 | 1,090.00p | 1,090.00p | 1,075.00p | 1,090.00p | 350 |
| 01/10/2014 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 30/09/2014 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 29/09/2014 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 26/09/2014 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 25/09/2014 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 24/09/2014 | 1,085.00p | 1,110.00p | 1,085.00p | 1,090.00p | 729 |
| 23/09/2014 | 1,085.00p | 1,085.00p | 1,070.00p | 1,085.00p | 0 |
| 22/09/2014 | 1,070.00p | 1,070.00p | 1,058.00p | 1,070.00p | 179 |
| 19/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 18/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 17/09/2014 | 1,070.00p | 1,070.00p | 1,058.00p | 1,070.00p | 91 |
| 16/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 15/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 2394 |
| 12/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 150 |
| 11/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 10/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 1843 |
| 09/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 08/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 686 |
| 05/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 95 |
| 04/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 03/09/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 02/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 1879 |
| 01/09/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 150 |
| 29/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 28/08/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 368 |
| 27/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 26/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 22/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 21/08/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 274 |
| 20/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 19/08/2014 | 1,070.00p | 1,070.00p | 1,060.00p | 1,070.00p | 289 |
| 18/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 15/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 14/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 13/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 12/08/2014 | 1,070.00p | 1,082.00p | 1,070.00p | 1,070.00p | 5000 |
| 11/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 08/08/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 94 |
| 07/08/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 06/08/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 500 |
| 05/08/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 04/08/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 01/08/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 31/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 30/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 29/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 28/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 25/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 24/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 23/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 0 |
| 22/07/2014 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 229 |
| 21/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 18/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
*Close Price adjusted for both dividends and splits