Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Pantheon International RED Shs 1P (PINR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 16/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 15/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 14/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 1901 |
| 11/07/2014 | 1,070.00p | 1,082.70p | 1,070.00p | 1,070.00p | 0 |
| 10/07/2014 | 1,070.00p | 1,082.70p | 1,070.00p | 1,070.00p | 0 |
| 09/07/2014 | 1,070.00p | 1,082.70p | 1,070.00p | 1,070.00p | 0 |
| 08/07/2014 | 1,070.00p | 1,082.70p | 1,070.00p | 1,070.00p | 11000 |
| 07/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 04/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 03/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 02/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 0 |
| 01/07/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 3000 |
| 30/06/2014 | 1,070.00p | 1,072.68p | 1,070.00p | 1,070.00p | 5000 |
| 27/06/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 91 |
| 26/06/2014 | 1,070.00p | 1,070.00p | 1,060.00p | 1,070.00p | 0 |
| 25/06/2014 | 1,060.00p | 1,067.50p | 1,060.00p | 1,067.50p | 0 |
| 24/06/2014 | 1,060.00p | 1,067.50p | 1,060.00p | 1,060.00p | 0 |
| 23/06/2014 | 1,060.00p | 1,067.50p | 1,060.00p | 1,060.00p | 3800 |
| 20/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 19/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 18/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 17/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 16/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 13/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 12/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 11/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 10/06/2014 | 1,060.00p | 1,067.50p | 1,055.00p | 1,060.00p | 0 |
| 09/06/2014 | 1,055.00p | 1,067.50p | 1,055.00p | 1,060.00p | 200 |
| 06/06/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 500 |
| 05/06/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 1996 |
| 04/06/2014 | 1,055.00p | 1,060.00p | 1,055.00p | 1,055.00p | 2000 |
| 03/06/2014 | 1,055.00p | 1,060.00p | 1,055.00p | 1,055.00p | 7930 |
| 02/06/2014 | 1,055.00p | 1,055.00p | 1,055.00p | 1,055.00p | 2000 |
| 30/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 29/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 28/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 27/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 23/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 22/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 21/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 20/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 0 |
| 19/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 1274 |
| 16/05/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 95 |
| 15/05/2014 | 1,055.00p | 1,062.50p | 1,047.00p | 1,055.00p | 0 |
| 14/05/2014 | 1,055.00p | 1,062.50p | 1,047.00p | 1,055.00p | 0 |
| 13/05/2014 | 1,055.00p | 1,062.50p | 1,047.00p | 1,055.00p | 0 |
| 12/05/2014 | 1,055.00p | 1,062.50p | 1,047.00p | 1,055.00p | 2127 |
| 09/05/2014 | 1,055.00p | 1,055.00p | 1,047.00p | 1,055.00p | 500 |
| 08/05/2014 | 1,055.00p | 1,062.50p | 1,052.50p | 1,055.00p | 0 |
| 07/05/2014 | 1,055.00p | 1,062.50p | 1,052.50p | 1,055.00p | 0 |
| 06/05/2014 | 1,055.00p | 1,062.50p | 1,052.50p | 1,055.00p | 0 |
| 02/05/2014 | 1,052.50p | 1,062.50p | 1,052.50p | 1,055.00p | 0 |
| 01/05/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 0 |
| 30/04/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 0 |
| 29/04/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 0 |
| 28/04/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 0 |
| 25/04/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 0 |
| 24/04/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 0 |
| 23/04/2014 | 1,055.00p | 1,062.50p | 1,055.00p | 1,055.00p | 47 |
| 22/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 0 |
| 17/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 0 |
| 16/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 0 |
| 15/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 2588 |
| 14/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 1294 |
| 11/04/2014 | 1,055.00p | 1,057.50p | 1,045.00p | 1,055.00p | 0 |
| 10/04/2014 | 1,055.00p | 1,057.50p | 1,045.00p | 1,055.00p | 0 |
| 09/04/2014 | 1,055.00p | 1,057.50p | 1,045.00p | 1,055.00p | 0 |
| 08/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 0 |
| 07/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 0 |
| 04/04/2014 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 108 |
| 03/04/2014 | 1,055.00p | 1,066.25p | 1,055.00p | 1,055.00p | 1676 |
| 02/04/2014 | 1,055.00p | 1,056.25p | 1,032.00p | 1,055.00p | 0 |
| 01/04/2014 | 1,055.00p | 1,056.25p | 1,032.00p | 1,055.00p | 0 |
| 31/03/2014 | 1,045.00p | 1,056.25p | 1,032.00p | 1,055.00p | 0 |
| 28/03/2014 | 1,045.00p | 1,056.25p | 1,032.00p | 1,045.00p | 2500 |
| 27/03/2014 | 1,045.00p | 1,045.00p | 1,035.00p | 1,045.00p | 2053 |
| 26/03/2014 | 1,045.00p | 1,056.25p | 1,045.00p | 1,045.00p | 0 |
| 25/03/2014 | 1,045.00p | 1,056.25p | 1,045.00p | 1,045.00p | 330 |
| 24/03/2014 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 0 |
| 21/03/2014 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 225 |
| 20/03/2014 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 0 |
| 19/03/2014 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 83 |
| 18/03/2014 | 1,045.00p | 1,056.25p | 1,045.00p | 1,045.00p | 0 |
| 17/03/2014 | 1,045.00p | 1,056.25p | 1,045.00p | 1,045.00p | 0 |
| 14/03/2014 | 1,045.00p | 1,056.25p | 1,045.00p | 1,045.00p | 0 |
| 13/03/2014 | 1,045.00p | 1,056.25p | 1,045.00p | 1,045.00p | 100 |
| 12/03/2014 | 1,045.00p | 1,045.00p | 1,025.00p | 1,045.00p | 0 |
| 11/03/2014 | 1,045.00p | 1,045.00p | 1,025.00p | 1,045.00p | 0 |
| 10/03/2014 | 1,045.00p | 1,045.00p | 1,025.00p | 1,045.00p | 0 |
| 07/03/2014 | 1,045.00p | 1,045.00p | 1,025.00p | 1,045.00p | 0 |
| 06/03/2014 | 1,045.00p | 1,045.00p | 1,025.00p | 1,045.00p | 0 |
| 05/03/2014 | 1,040.00p | 1,045.00p | 1,025.00p | 1,045.00p | 443 |
| 04/03/2014 | 1,040.00p | 1,055.00p | 1,030.00p | 1,040.00p | 0 |
| 03/03/2014 | 1,037.50p | 1,055.00p | 1,030.00p | 1,040.00p | 1086 |
| 28/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 27/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 26/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 25/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 24/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 21/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 20/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 19/02/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 4 |
| 18/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 17/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 14/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 13/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 12/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 11/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 10/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 07/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 06/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 05/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 04/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 03/02/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 31/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 30/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 770 |
| 29/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 28/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 27/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 103 |
| 24/01/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 23/01/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 22/01/2014 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 46 |
| 21/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 33 |
| 20/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 17/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 0 |
| 16/01/2014 | 1,030.00p | 1,045.00p | 1,030.00p | 1,030.00p | 82 |
| 15/01/2014 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 330000 |
| 14/01/2014 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 465000 |
| 13/01/2014 | 1,020.00p | 1,030.00p | 1,015.00p | 1,030.00p | 50000 |
| 10/01/2014 | 1,015.00p | 1,030.00p | 1,015.00p | 1,020.00p | 130000 |
| 09/01/2014 | 1,015.00p | 1,025.63p | 1,012.50p | 1,015.00p | 0 |
| 08/01/2014 | 1,015.00p | 1,025.63p | 1,012.50p | 1,015.00p | 0 |
| 07/01/2014 | 1,015.00p | 1,025.63p | 1,012.50p | 1,015.00p | 0 |
| 06/01/2014 | 1,012.50p | 1,025.63p | 1,012.50p | 1,015.00p | 0 |
| 03/01/2014 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 0 |
| 02/01/2014 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 0 |
| 31/12/2013 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 0 |
| 30/12/2013 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 0 |
| 27/12/2013 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 0 |
| 24/12/2013 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 0 |
| 23/12/2013 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 19 |
| 20/12/2013 | 1,012.50p | 1,025.63p | 1,012.50p | 1,012.50p | 225 |
| 19/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 1141 |
| 18/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 205 |
| 17/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 16/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 13/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 12/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 11/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 10/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 09/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 06/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 600000 |
| 05/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 04/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 03/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 02/12/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 0 |
| 29/11/2013 | 1,012.50p | 1,012.50p | 1,003.05p | 1,012.50p | 17 |
| 28/11/2013 | 1,012.50p | 1,012.50p | 1,012.50p | 1,012.50p | 0 |
| 27/11/2013 | 1,012.50p | 1,012.50p | 1,012.50p | 1,012.50p | 35994 |
| 26/11/2013 | 1,012.50p | 1,025.63p | 1,000.00p | 1,012.50p | 0 |
| 25/11/2013 | 1,012.50p | 1,025.63p | 1,000.00p | 1,012.50p | 214 |
| 22/11/2013 | 1,012.50p | 1,024.00p | 1,010.00p | 1,012.50p | 155753 |
| 21/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,012.50p | 600 |
| 20/11/2013 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 0 |
| 19/11/2013 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 50 |
| 18/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 0 |
| 15/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 0 |
| 14/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 0 |
| 13/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 0 |
| 12/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 0 |
| 11/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 0 |
| 08/11/2013 | 1,010.00p | 1,024.00p | 1,010.00p | 1,010.00p | 150 |
| 07/11/2013 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 482 |
| 06/11/2013 | 1,010.00p | 1,025.00p | 1,010.00p | 1,010.00p | 0 |
| 05/11/2013 | 1,010.00p | 1,025.00p | 1,010.00p | 1,010.00p | 0 |
| 04/11/2013 | 1,010.00p | 1,025.00p | 1,010.00p | 1,010.00p | 995 |
| 01/11/2013 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 0 |
| 31/10/2013 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 0 |
| 30/10/2013 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 0 |
| 29/10/2013 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 120000 |
| 28/10/2013 | 1,010.00p | 1,026.25p | 1,010.00p | 1,010.00p | 0 |
| 25/10/2013 | 1,015.00p | 1,026.25p | 1,010.00p | 1,010.00p | 0 |
| 24/10/2013 | 1,017.50p | 1,026.25p | 1,015.00p | 1,015.00p | 288 |
| 23/10/2013 | 1,017.50p | 1,036.25p | 1,017.50p | 1,017.50p | 0 |
| 22/10/2013 | 1,017.50p | 1,036.25p | 1,017.50p | 1,017.50p | 0 |
| 21/10/2013 | 1,017.50p | 1,036.25p | 1,017.50p | 1,017.50p | 0 |
| 18/10/2013 | 1,017.50p | 1,036.25p | 1,017.50p | 1,017.50p | 0 |
| 17/10/2013 | 1,017.50p | 1,036.25p | 1,017.50p | 1,017.50p | 0 |
| 16/10/2013 | 1,025.00p | 1,036.25p | 1,017.50p | 1,017.50p | 0 |
| 15/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 14/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 46 |
| 11/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 10/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 09/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 112 |
| 08/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 190 |
| 07/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 04/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 03/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 02/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
*Close Price adjusted for both dividends and splits