Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Pantheon International RED Shs 1P (PINR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 25/11/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 24/11/2016 | 1,492.50p | 1,519.80p | 1,492.50p | 1,495.00p | 304 |
| 23/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 22/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 21/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 18/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 17/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 16/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 15/11/2016 | 1,492.50p | 1,521.75p | 1,492.50p | 1,492.50p | 543 |
| 14/11/2016 | 1,492.50p | 1,492.50p | 1,492.50p | 1,492.50p | 0 |
| 11/11/2016 | 1,492.50p | 1,492.50p | 1,460.06p | 1,492.50p | 160 |
| 10/11/2016 | 1,492.50p | 1,521.75p | 1,472.35p | 1,492.50p | 350 |
| 09/11/2016 | 1,492.50p | 1,492.50p | 1,465.12p | 1,492.50p | 1500 |
| 08/11/2016 | 1,480.00p | 1,507.50p | 1,480.00p | 1,492.50p | 331 |
| 07/11/2016 | 1,480.00p | 1,498.00p | 1,466.00p | 1,480.00p | 2309 |
| 04/11/2016 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 03/11/2016 | 1,480.00p | 1,500.00p | 1,480.00p | 1,480.00p | 86 |
| 02/11/2016 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 01/11/2016 | 1,470.00p | 1,500.00p | 1,465.12p | 1,480.00p | 1183 |
| 31/10/2016 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 28/10/2016 | 1,470.00p | 1,498.00p | 1,448.57p | 1,470.00p | 3950 |
| 27/10/2016 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 26/10/2016 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 25/10/2016 | 1,470.00p | 1,498.00p | 1,470.00p | 1,470.00p | 100 |
| 24/10/2016 | 1,470.00p | 1,498.00p | 1,470.00p | 1,470.00p | 286 |
| 21/10/2016 | 1,470.00p | 1,498.00p | 1,470.00p | 1,470.00p | 2464 |
| 20/10/2016 | 1,465.00p | 1,470.00p | 1,465.00p | 1,470.00p | 0 |
| 19/10/2016 | 1,455.00p | 1,498.00p | 1,455.00p | 1,465.00p | 917 |
| 18/10/2016 | 1,455.00p | 1,475.83p | 1,445.00p | 1,455.00p | 29758 |
| 17/10/2016 | 1,415.00p | 1,455.00p | 1,415.00p | 1,455.00p | 1780 |
| 14/10/2016 | 1,410.00p | 1,415.00p | 1,380.00p | 1,415.00p | 808 |
| 13/10/2016 | 1,392.50p | 1,440.00p | 1,392.50p | 1,410.00p | 137 |
| 12/10/2016 | 1,385.00p | 1,420.00p | 1,365.00p | 1,392.50p | 5541 |
| 11/10/2016 | 1,385.00p | 1,419.30p | 1,385.00p | 1,385.00p | 377 |
| 10/10/2016 | 1,380.00p | 1,419.20p | 1,356.80p | 1,385.00p | 1603 |
| 07/10/2016 | 1,380.00p | 1,419.20p | 1,356.80p | 1,380.00p | 1979 |
| 06/10/2016 | 1,380.00p | 1,419.20p | 1,380.00p | 1,380.00p | 603 |
| 05/10/2016 | 1,380.00p | 1,420.00p | 1,356.80p | 1,380.00p | 1566 |
| 04/10/2016 | 1,365.00p | 1,420.00p | 1,347.60p | 1,380.00p | 6647 |
| 03/10/2016 | 1,350.00p | 1,395.00p | 1,350.00p | 1,365.00p | 16475 |
| 30/09/2016 | 1,350.00p | 1,374.50p | 1,328.75p | 1,350.00p | 6956 |
| 29/09/2016 | 1,350.00p | 1,375.00p | 1,350.00p | 1,350.00p | 10000 |
| 28/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 27/09/2016 | 1,350.00p | 1,369.50p | 1,350.00p | 1,350.00p | 94 |
| 26/09/2016 | 1,350.00p | 1,372.00p | 1,328.75p | 1,350.00p | 2017 |
| 23/09/2016 | 1,350.00p | 1,375.00p | 1,330.00p | 1,375.00p | 2839 |
| 22/09/2016 | 1,350.00p | 1,372.50p | 1,350.00p | 1,350.00p | 960 |
| 21/09/2016 | 1,350.00p | 1,372.00p | 1,350.00p | 1,350.00p | 50 |
| 20/09/2016 | 1,350.00p | 1,372.50p | 1,325.50p | 1,350.00p | 1100 |
| 19/09/2016 | 1,350.00p | 1,372.50p | 1,350.00p | 1,350.00p | 860 |
| 16/09/2016 | 1,350.00p | 1,373.00p | 1,350.00p | 1,350.00p | 200 |
| 15/09/2016 | 1,295.50p | 1,373.00p | 1,295.50p | 1,350.00p | 1899 |
| 14/09/2016 | 1,240.00p | 1,259.22p | 1,240.00p | 1,242.50p | 3480 |
| 13/09/2016 | 1,240.00p | 1,259.11p | 1,240.00p | 1,240.00p | 4238 |
| 12/09/2016 | 1,240.00p | 1,259.11p | 1,240.00p | 1,240.00p | 5170 |
| 09/09/2016 | 1,230.00p | 1,248.40p | 1,230.00p | 1,230.00p | 2230 |
| 08/09/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 7117 |
| 07/09/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 1195 |
| 06/09/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 1700 |
| 05/09/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 908 |
| 02/09/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 1343 |
| 01/09/2016 | 1,230.00p | 1,249.11p | 1,220.40p | 1,230.00p | 5540 |
| 31/08/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 100 |
| 30/08/2016 | 1,230.00p | 1,249.11p | 1,230.00p | 1,230.00p | 4947 |
| 26/08/2016 | 1,227.50p | 1,249.00p | 1,227.50p | 1,227.50p | 1397 |
| 25/08/2016 | 1,222.50p | 1,244.00p | 1,222.50p | 1,227.50p | 1000 |
| 24/08/2016 | 1,215.00p | 1,229.14p | 1,215.00p | 1,218.50p | 6223 |
| 23/08/2016 | 1,210.00p | 1,228.86p | 1,210.00p | 1,215.00p | 400 |
| 22/08/2016 | 1,207.50p | 1,228.86p | 1,207.50p | 1,210.00p | 1420 |
| 19/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 6550 |
| 18/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 1403 |
| 17/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 5000 |
| 16/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 1100 |
| 15/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 13000 |
| 12/08/2016 | 1,207.50p | 1,225.00p | 1,207.50p | 1,207.50p | 1225 |
| 11/08/2016 | 1,207.50p | 1,224.00p | 1,199.10p | 1,207.50p | 14128 |
| 10/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 734 |
| 09/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 1500 |
| 08/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 14564 |
| 05/08/2016 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 04/08/2016 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 0 |
| 03/08/2016 | 1,207.50p | 1,207.50p | 1,195.00p | 1,207.50p | 3000 |
| 02/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 2248 |
| 01/08/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 1893 |
| 29/07/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 5450 |
| 28/07/2016 | 1,207.50p | 1,224.00p | 1,207.50p | 1,207.50p | 7632 |
| 27/07/2016 | 1,190.00p | 1,224.00p | 1,190.00p | 1,207.50p | 7099 |
| 26/07/2016 | 1,190.00p | 1,218.00p | 1,190.00p | 1,190.00p | 815 |
| 25/07/2016 | 1,180.00p | 1,220.00p | 1,180.00p | 1,220.00p | 4613 |
| 22/07/2016 | 1,180.00p | 1,196.80p | 1,180.00p | 1,180.00p | 79 |
| 21/07/2016 | 1,175.00p | 1,196.80p | 1,175.00p | 1,180.00p | 249 |
| 20/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 4632 |
| 19/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 120 |
| 18/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 4437 |
| 15/07/2016 | 1,175.00p | 1,190.00p | 1,163.00p | 1,175.00p | 1772 |
| 14/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 164 |
| 13/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 251 |
| 12/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 5820 |
| 11/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 1400 |
| 08/07/2016 | 1,175.00p | 1,189.50p | 1,175.00p | 1,175.00p | 825 |
| 07/07/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 06/07/2016 | 1,175.00p | 1,190.00p | 1,155.50p | 1,175.00p | 3648 |
| 05/07/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 04/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 3360 |
| 01/07/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 1639 |
| 30/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 29/06/2016 | 1,175.00p | 1,190.00p | 1,154.00p | 1,175.00p | 1026 |
| 28/06/2016 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 2792 |
| 27/06/2016 | 1,170.00p | 1,190.00p | 1,170.00p | 1,175.00p | 3604 |
| 24/06/2016 | 1,175.00p | 1,196.80p | 1,154.80p | 1,180.00p | 1078 |
| 23/06/2016 | 1,187.50p | 1,195.00p | 1,187.50p | 1,187.50p | 415 |
| 22/06/2016 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 21/06/2016 | 1,190.00p | 1,195.00p | 1,187.50p | 1,187.50p | 3000 |
| 20/06/2016 | 1,190.00p | 1,190.00p | 1,175.00p | 1,190.00p | 0 |
| 17/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 16/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 15/06/2016 | 1,175.00p | 1,194.00p | 1,152.00p | 1,175.00p | 2136 |
| 14/06/2016 | 1,175.00p | 1,175.00p | 1,152.00p | 1,175.00p | 368 |
| 13/06/2016 | 1,175.00p | 1,175.00p | 1,152.00p | 1,175.00p | 1600 |
| 10/06/2016 | 1,175.00p | 1,175.00p | 1,155.00p | 1,175.00p | 1689 |
| 09/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 08/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 07/06/2016 | 1,175.00p | 1,175.00p | 1,161.00p | 1,175.00p | 125 |
| 06/06/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 5000 |
| 03/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 02/06/2016 | 1,175.00p | 1,175.00p | 1,152.00p | 1,175.00p | 4700 |
| 01/06/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 31/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 27/05/2016 | 1,175.00p | 1,195.00p | 1,161.00p | 1,175.00p | 7645 |
| 26/05/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 831 |
| 25/05/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 2245 |
| 24/05/2016 | 1,175.00p | 1,200.00p | 1,175.00p | 1,175.00p | 5755 |
| 23/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 20/05/2016 | 1,175.00p | 1,194.00p | 1,175.00p | 1,175.00p | 700 |
| 19/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/05/2016 | 1,175.00p | 1,194.00p | 1,175.00p | 1,175.00p | 370 |
| 17/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 16/05/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1000 |
| 13/05/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 478 |
| 12/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 11/05/2016 | 1,175.00p | 1,195.00p | 1,120.00p | 1,175.00p | 84 |
| 10/05/2016 | 1,175.00p | 1,195.00p | 1,150.00p | 1,150.00p | 5100 |
| 09/05/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1400 |
| 06/05/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 4592 |
| 05/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 04/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 03/05/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 29/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 634 |
| 28/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 27/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 26/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 207 |
| 25/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 3155 |
| 22/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1646 |
| 21/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1314 |
| 20/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 3235 |
| 19/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 15/04/2016 | 1,175.00p | 1,195.00p | 1,150.00p | 1,175.00p | 2520 |
| 14/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 250 |
| 13/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 12/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 11/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 08/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 07/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1081 |
| 06/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 05/04/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 04/04/2016 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 71 |
| 01/04/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1500 |
| 31/03/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 30/03/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 29/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 965 |
| 24/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 235 |
| 23/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 124 |
| 22/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1782 |
| 21/03/2016 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 4000 |
| 18/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 400 |
| 17/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 500 |
| 16/03/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 15/03/2016 | 1,175.00p | 1,180.00p | 1,175.00p | 1,175.00p | 2000 |
| 14/03/2016 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1000 |
| 11/03/2016 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 500 |
| 10/03/2016 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 282 |
| 09/03/2016 | 1,165.00p | 1,185.00p | 1,165.00p | 1,175.00p | 2758 |
| 08/03/2016 | 1,165.00p | 1,165.00p | 1,140.00p | 1,165.00p | 2000 |
| 07/03/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 04/03/2016 | 1,165.00p | 1,180.00p | 1,165.00p | 1,165.00p | 3075 |
| 03/03/2016 | 1,165.00p | 1,180.00p | 1,165.00p | 1,165.00p | 1003 |
| 02/03/2016 | 1,165.00p | 1,180.00p | 1,165.00p | 1,165.00p | 4124 |
| 01/03/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 29/02/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 26/02/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 25/02/2016 | 1,165.00p | 1,165.00p | 1,140.00p | 1,165.00p | 173 |
| 24/02/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 23/02/2016 | 1,165.00p | 1,180.00p | 1,165.00p | 1,165.00p | 25 |
| 22/02/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 19/02/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 18/02/2016 | 1,165.00p | 1,175.00p | 1,165.00p | 1,165.00p | 2000 |
| 17/02/2016 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 16/02/2016 | 1,165.00p | 1,165.00p | 1,140.00p | 1,165.00p | 647 |
*Close Price adjusted for both dividends and splits