Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Pantheon International RED Shs 1P (PINR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 13/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 764 |
| 12/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 1175 |
| 11/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 08/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 45 |
| 07/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 850 |
| 06/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 718 |
| 05/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 6 |
| 04/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 01/09/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 31/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 30/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 290 |
| 29/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 33 |
| 25/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 24/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 868 |
| 23/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 139 |
| 22/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 800 |
| 21/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 82 |
| 18/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 17/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 16/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 814 |
| 15/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 145 |
| 14/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 11/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 500 |
| 10/08/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 0 |
| 09/08/2017 | 1,670.00p | 1,680.00p | 1,670.00p | 1,680.00p | 292 |
| 08/08/2017 | 1,670.00p | 1,670.00p | 1,630.00p | 1,670.00p | 2000 |
| 07/08/2017 | 1,665.00p | 1,670.00p | 1,665.00p | 1,670.00p | 57 |
| 04/08/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 3970 |
| 03/08/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 43 |
| 02/08/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 30 |
| 01/08/2017 | 1,665.00p | 1,665.00p | 1,660.00p | 1,665.00p | 435 |
| 31/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 1150 |
| 28/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 701 |
| 27/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 26/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 527 |
| 25/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 24/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 10 |
| 21/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 20/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 1200 |
| 19/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 850 |
| 18/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 0 |
| 17/07/2017 | 1,665.00p | 1,665.00p | 1,665.00p | 1,665.00p | 91 |
| 14/07/2017 | 1,660.00p | 1,665.00p | 1,660.00p | 1,665.00p | 627 |
| 13/07/2017 | 1,645.00p | 1,660.00p | 1,645.00p | 1,660.00p | 0 |
| 12/07/2017 | 1,640.00p | 1,645.00p | 1,640.00p | 1,645.00p | 2274 |
| 11/07/2017 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 60 |
| 10/07/2017 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 07/07/2017 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 06/07/2017 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 2140 |
| 05/07/2017 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 5738 |
| 04/07/2017 | 1,635.00p | 1,640.00p | 1,635.00p | 1,640.00p | 603 |
| 03/07/2017 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 975 |
| 30/06/2017 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 6355 |
| 29/06/2017 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 38 |
| 28/06/2017 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 27/06/2017 | 1,635.00p | 1,635.00p | 1,635.00p | 1,635.00p | 0 |
| 26/06/2017 | 1,632.50p | 1,635.00p | 1,632.50p | 1,635.00p | 4960 |
| 23/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 1323 |
| 22/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 21/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 20/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 19/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 16/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 15/06/2017 | 1,632.50p | 1,640.75p | 1,607.00p | 1,632.50p | 2104 |
| 14/06/2017 | 1,632.50p | 1,640.75p | 1,632.50p | 1,632.50p | 60 |
| 13/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 12/06/2017 | 1,632.50p | 1,640.75p | 1,632.50p | 1,632.50p | 300 |
| 09/06/2017 | 1,632.50p | 1,640.75p | 1,632.50p | 1,632.50p | 1077 |
| 08/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 07/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 06/06/2017 | 1,632.50p | 1,632.50p | 1,607.00p | 1,632.50p | 138 |
| 05/06/2017 | 1,632.50p | 1,641.00p | 1,632.50p | 1,632.50p | 1006 |
| 02/06/2017 | 1,632.50p | 1,632.50p | 1,607.00p | 1,632.50p | 55 |
| 01/06/2017 | 1,632.50p | 1,632.50p | 1,632.50p | 1,632.50p | 0 |
| 31/05/2017 | 1,632.50p | 1,632.50p | 1,607.00p | 1,632.50p | 2500 |
| 30/05/2017 | 1,627.50p | 1,641.00p | 1,607.00p | 1,632.50p | 1375 |
| 26/05/2017 | 1,627.50p | 1,640.25p | 1,602.00p | 1,640.00p | 2805 |
| 25/05/2017 | 1,627.50p | 1,627.50p | 1,627.50p | 1,627.50p | 0 |
| 24/05/2017 | 1,627.50p | 1,627.50p | 1,627.50p | 1,627.50p | 0 |
| 23/05/2017 | 1,627.50p | 1,641.00p | 1,627.50p | 1,627.50p | 98 |
| 22/05/2017 | 1,627.50p | 1,627.50p | 1,627.50p | 1,627.50p | 0 |
| 19/05/2017 | 1,627.50p | 1,627.50p | 1,627.50p | 1,627.50p | 0 |
| 18/05/2017 | 1,627.50p | 1,627.50p | 1,618.12p | 1,627.50p | 10000 |
| 17/05/2017 | 1,627.50p | 1,641.45p | 1,627.50p | 1,627.50p | 804 |
| 16/05/2017 | 1,627.50p | 1,641.45p | 1,618.12p | 1,627.50p | 1852 |
| 15/05/2017 | 1,625.00p | 1,640.00p | 1,625.00p | 1,627.50p | 600 |
| 12/05/2017 | 1,625.00p | 1,640.20p | 1,615.00p | 1,625.00p | 1848 |
| 11/05/2017 | 1,620.00p | 1,638.60p | 1,620.00p | 1,625.00p | 290 |
| 10/05/2017 | 1,620.00p | 1,633.60p | 1,620.00p | 1,620.00p | 326 |
| 09/05/2017 | 1,620.00p | 1,635.20p | 1,620.00p | 1,620.00p | 35 |
| 08/05/2017 | 1,620.00p | 1,648.80p | 1,590.00p | 1,620.00p | 990 |
| 05/05/2017 | 1,620.00p | 1,620.00p | 1,590.00p | 1,620.00p | 2500 |
| 04/05/2017 | 1,620.00p | 1,648.80p | 1,590.00p | 1,620.00p | 1222 |
| 03/05/2017 | 1,620.00p | 1,650.00p | 1,620.00p | 1,620.00p | 699 |
| 02/05/2017 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 0 |
| 28/04/2017 | 1,620.00p | 1,620.00p | 1,620.00p | 1,620.00p | 0 |
| 27/04/2017 | 1,615.00p | 1,650.00p | 1,615.00p | 1,620.00p | 3093 |
| 26/04/2017 | 1,610.00p | 1,610.00p | 1,575.00p | 1,610.00p | 1150 |
| 25/04/2017 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 24/04/2017 | 1,605.00p | 1,610.00p | 1,605.00p | 1,610.00p | 0 |
| 21/04/2017 | 1,605.00p | 1,640.00p | 1,605.00p | 1,605.00p | 48 |
| 20/04/2017 | 1,605.00p | 1,610.00p | 1,605.00p | 1,605.00p | 3973 |
| 19/04/2017 | 1,605.00p | 1,605.00p | 1,600.00p | 1,605.00p | 3000 |
| 18/04/2017 | 1,597.50p | 1,640.25p | 1,597.50p | 1,605.00p | 1089 |
| 13/04/2017 | 1,597.50p | 1,640.25p | 1,597.50p | 1,597.50p | 543 |
| 12/04/2017 | 1,585.00p | 1,616.50p | 1,585.00p | 1,597.50p | 3000 |
| 11/04/2017 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 10/04/2017 | 1,582.50p | 1,616.25p | 1,582.50p | 1,585.00p | 2109 |
| 07/04/2017 | 1,582.50p | 1,616.25p | 1,582.50p | 1,582.50p | 3577 |
| 06/04/2017 | 1,567.50p | 1,610.75p | 1,567.50p | 1,582.50p | 1140 |
| 05/04/2017 | 1,567.50p | 1,610.25p | 1,567.50p | 1,567.50p | 5 |
| 04/04/2017 | 1,565.00p | 1,567.50p | 1,565.00p | 1,567.50p | 0 |
| 03/04/2017 | 1,565.00p | 1,605.50p | 1,565.00p | 1,565.00p | 840 |
| 31/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 30/03/2017 | 1,565.00p | 1,605.50p | 1,565.00p | 1,565.00p | 6233 |
| 29/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 28/03/2017 | 1,565.00p | 1,605.50p | 1,565.00p | 1,565.00p | 4553 |
| 27/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 24/03/2017 | 1,565.00p | 1,609.10p | 1,565.00p | 1,565.00p | 5686 |
| 23/03/2017 | 1,565.00p | 1,586.60p | 1,550.00p | 1,565.00p | 1315 |
| 22/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 21/03/2017 | 1,565.00p | 1,595.00p | 1,565.00p | 1,565.00p | 5550 |
| 20/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 17/03/2017 | 1,565.00p | 1,600.10p | 1,529.90p | 1,565.00p | 2139 |
| 16/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 15/03/2017 | 1,565.00p | 1,565.00p | 1,529.90p | 1,565.00p | 63 |
| 14/03/2017 | 1,565.00p | 1,573.82p | 1,565.00p | 1,565.00p | 631 |
| 13/03/2017 | 1,565.00p | 1,565.00p | 1,520.90p | 1,565.00p | 125 |
| 10/03/2017 | 1,565.00p | 1,573.82p | 1,565.00p | 1,565.00p | 895 |
| 09/03/2017 | 1,565.00p | 1,574.00p | 1,530.00p | 1,565.00p | 3520 |
| 08/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 07/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 06/03/2017 | 1,565.00p | 1,574.00p | 1,565.00p | 1,565.00p | 6 |
| 03/03/2017 | 1,565.00p | 1,565.00p | 1,520.90p | 1,565.00p | 608 |
| 02/03/2017 | 1,565.00p | 1,575.35p | 1,520.90p | 1,565.00p | 1868 |
| 01/03/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 28/02/2017 | 1,565.00p | 1,575.35p | 1,520.90p | 1,565.00p | 580 |
| 27/02/2017 | 1,565.00p | 1,565.00p | 1,520.90p | 1,565.00p | 100 |
| 24/02/2017 | 1,565.00p | 1,575.80p | 1,520.90p | 1,565.00p | 647 |
| 23/02/2017 | 1,565.00p | 1,577.60p | 1,520.90p | 1,565.00p | 1015 |
| 22/02/2017 | 1,565.00p | 1,577.60p | 1,565.00p | 1,565.00p | 478 |
| 21/02/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 20/02/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 17/02/2017 | 1,565.00p | 1,578.00p | 1,520.90p | 1,565.00p | 589 |
| 16/02/2017 | 1,565.00p | 1,565.00p | 1,524.50p | 1,565.00p | 1200 |
| 15/02/2017 | 1,565.00p | 1,565.00p | 1,524.50p | 1,565.00p | 133 |
| 14/02/2017 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 13/02/2017 | 1,565.00p | 1,578.95p | 1,565.00p | 1,565.00p | 2444 |
| 10/02/2017 | 1,560.00p | 1,578.95p | 1,520.90p | 1,565.00p | 1201 |
| 09/02/2017 | 1,560.00p | 1,560.00p | 1,528.80p | 1,560.00p | 2855 |
| 08/02/2017 | 1,560.00p | 1,573.60p | 1,560.00p | 1,560.00p | 30 |
| 07/02/2017 | 1,560.00p | 1,573.60p | 1,560.00p | 1,560.00p | 208 |
| 06/02/2017 | 1,560.00p | 1,560.00p | 1,546.00p | 1,560.00p | 2000 |
| 03/02/2017 | 1,560.00p | 1,590.40p | 1,546.40p | 1,560.00p | 1774 |
| 02/02/2017 | 1,560.00p | 1,591.20p | 1,525.00p | 1,560.00p | 3615 |
| 01/02/2017 | 1,560.00p | 1,590.40p | 1,546.40p | 1,560.00p | 579 |
| 31/01/2017 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 30/01/2017 | 1,560.00p | 1,560.00p | 1,546.40p | 1,560.00p | 50 |
| 27/01/2017 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 26/01/2017 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 25/01/2017 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 24/01/2017 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 23/01/2017 | 1,560.00p | 1,591.20p | 1,546.40p | 1,560.00p | 448 |
| 20/01/2017 | 1,560.00p | 1,591.20p | 1,546.40p | 1,560.00p | 1100 |
| 19/01/2017 | 1,560.00p | 1,560.00p | 1,546.00p | 1,560.00p | 2260 |
| 18/01/2017 | 1,555.00p | 1,591.20p | 1,555.00p | 1,560.00p | 2437 |
| 17/01/2017 | 1,555.00p | 1,555.00p | 1,545.10p | 1,555.00p | 3285 |
| 16/01/2017 | 1,545.00p | 1,585.56p | 1,545.00p | 1,555.00p | 32 |
| 13/01/2017 | 1,535.00p | 1,585.00p | 1,500.29p | 1,545.00p | 6927 |
| 12/01/2017 | 1,515.00p | 1,535.00p | 1,490.29p | 1,535.00p | 1343 |
| 11/01/2017 | 1,502.50p | 1,530.00p | 1,480.18p | 1,512.50p | 2976 |
| 10/01/2017 | 1,502.50p | 1,502.50p | 1,502.50p | 1,502.50p | 0 |
| 09/01/2017 | 1,502.50p | 1,523.71p | 1,480.00p | 1,502.50p | 8905 |
| 06/01/2017 | 1,502.50p | 1,523.71p | 1,480.00p | 1,502.50p | 12030 |
| 05/01/2017 | 1,502.50p | 1,523.71p | 1,483.00p | 1,502.50p | 10722 |
| 04/01/2017 | 1,502.50p | 1,523.71p | 1,502.50p | 1,502.50p | 234 |
| 03/01/2017 | 1,502.50p | 1,523.71p | 1,480.18p | 1,502.50p | 4030 |
| 30/12/2016 | 1,502.50p | 1,502.50p | 1,502.50p | 1,502.50p | 0 |
| 29/12/2016 | 1,502.50p | 1,523.71p | 1,502.50p | 1,502.50p | 2475 |
| 28/12/2016 | 1,495.00p | 1,530.00p | 1,465.12p | 1,502.50p | 2607 |
| 23/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 22/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 21/12/2016 | 1,495.00p | 1,522.00p | 1,495.00p | 1,495.00p | 668 |
| 20/12/2016 | 1,495.00p | 1,522.00p | 1,495.00p | 1,495.00p | 2000 |
| 19/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 16/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 15/12/2016 | 1,495.00p | 1,522.00p | 1,495.00p | 1,495.00p | 4 |
| 14/12/2016 | 1,495.00p | 1,522.00p | 1,495.00p | 1,495.00p | 522 |
| 13/12/2016 | 1,495.00p | 1,522.00p | 1,495.00p | 1,495.00p | 3285 |
| 12/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 09/12/2016 | 1,495.00p | 1,522.00p | 1,465.12p | 1,495.00p | 694 |
| 08/12/2016 | 1,495.00p | 1,522.00p | 1,465.12p | 1,495.00p | 1500 |
| 07/12/2016 | 1,495.00p | 1,522.00p | 1,495.00p | 1,495.00p | 470 |
| 06/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 05/12/2016 | 1,495.00p | 1,495.00p | 1,465.12p | 1,495.00p | 50 |
| 02/12/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 01/12/2016 | 1,495.00p | 1,519.50p | 1,495.00p | 1,495.00p | 4500 |
| 30/11/2016 | 1,495.00p | 1,495.00p | 1,460.00p | 1,495.00p | 0 |
| 29/11/2016 | 1,495.00p | 1,519.50p | 1,460.00p | 1,460.00p | 2857 |
*Close Price adjusted for both dividends and splits