Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Pantheon International RED Shs 1P (PINR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 29/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 28/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 27/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 26/07/2010 | 520.00p | 520.00p | 500.00p | 520.00p | 1 |
| 23/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 22/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 21/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 20/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 19/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 16/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 15/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 14/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 13/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 12/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 09/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 08/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 07/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 06/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 05/07/2010 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 02/07/2010 | 540.00p | 540.00p | 520.00p | 520.00p | 0 |
| 01/07/2010 | 550.00p | 550.00p | 540.00p | 540.00p | 0 |
| 30/06/2010 | 555.00p | 555.00p | 550.00p | 550.00p | 0 |
| 29/06/2010 | 555.00p | 555.00p | 555.00p | 555.00p | 0 |
| 28/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 25/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 24/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 23/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 22/06/2010 | 560.00p | 560.00p | 540.00p | 560.00p | 640 |
| 21/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 18/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 17/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 16/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 15/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 14/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 11/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 10/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 09/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 08/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 07/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 04/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 03/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 02/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 01/06/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 28/05/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 27/05/2010 | 560.00p | 560.00p | 540.00p | 560.00p | 250 |
| 26/05/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 25/05/2010 | 570.00p | 570.00p | 560.00p | 560.00p | 0 |
| 24/05/2010 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 21/05/2010 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 20/05/2010 | 580.00p | 580.00p | 570.00p | 570.00p | 0 |
| 19/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 18/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 17/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 14/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 13/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 12/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 11/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 10/05/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 07/05/2010 | 590.00p | 590.00p | 580.00p | 580.00p | 0 |
| 06/05/2010 | 590.00p | 610.00p | 590.00p | 590.00p | 400 |
| 05/05/2010 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 04/05/2010 | 590.00p | 590.00p | 570.00p | 590.00p | 3230 |
| 30/04/2010 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 29/04/2010 | 590.00p | 590.00p | 570.00p | 590.00p | 265 |
| 28/04/2010 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 27/04/2010 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 26/04/2010 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 23/04/2010 | 580.00p | 590.00p | 580.00p | 590.00p | 0 |
| 22/04/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 21/04/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 20/04/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 19/04/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 16/04/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 15/04/2010 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 14/04/2010 | 560.00p | 580.00p | 555.00p | 580.00p | 1137 |
| 13/04/2010 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 12/04/2010 | 550.00p | 560.00p | 550.00p | 560.00p | 0 |
| 09/04/2010 | 540.00p | 550.00p | 540.00p | 550.00p | 0 |
| 08/04/2010 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 07/04/2010 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 06/04/2010 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 01/04/2010 | 535.00p | 540.00p | 535.00p | 540.00p | 0 |
| 31/03/2010 | 530.00p | 535.00p | 530.00p | 535.00p | 0 |
| 30/03/2010 | 520.00p | 530.00p | 505.00p | 530.00p | 1340 |
| 29/03/2010 | 520.00p | 520.00p | 505.00p | 520.00p | 2507 |
| 26/03/2010 | 510.00p | 520.00p | 510.00p | 520.00p | 0 |
| 25/03/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 24/03/2010 | 505.00p | 510.00p | 505.00p | 510.00p | 0 |
| 23/03/2010 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 22/03/2010 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 19/03/2010 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 18/03/2010 | 505.00p | 510.00p | 505.00p | 505.00p | 3000 |
| 17/03/2010 | 505.00p | 505.00p | 505.00p | 505.00p | 0 |
| 16/03/2010 | 500.00p | 505.00p | 500.00p | 505.00p | 0 |
| 15/03/2010 | 490.00p | 500.00p | 490.00p | 500.00p | 0 |
| 12/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 11/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 10/03/2010 | 490.00p | 490.00p | 470.00p | 490.00p | 4600 |
| 09/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 08/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 05/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 04/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 03/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 02/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 01/03/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 26/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 25/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 24/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 23/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 22/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 19/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 18/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 17/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 16/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 15/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 12/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 11/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 10/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 09/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 08/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 05/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 04/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 03/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 02/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 01/02/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 29/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 28/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 27/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 26/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 25/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 22/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 21/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 20/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 19/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 18/01/2010 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 15/01/2010 | 440.00p | 490.00p | 440.00p | 490.00p | 0 |
| 14/01/2010 | 440.00p | 440.00p | 420.00p | 440.00p | 364 |
| 13/01/2010 | 420.00p | 440.00p | 400.00p | 440.00p | 1108 |
| 12/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 11/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 08/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 07/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 06/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 05/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 04/01/2010 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 31/12/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 30/12/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 29/12/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 24/12/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 23/12/2009 | 420.00p | 420.00p | 405.00p | 420.00p | 10637 |
| 22/12/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 21/12/2009 | 400.00p | 420.00p | 400.00p | 420.00p | 0 |
| 18/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/12/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/12/2009 | 370.00p | 400.00p | 370.00p | 400.00p | 0 |
| 03/12/2009 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 02/12/2009 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 01/12/2009 | 360.00p | 370.00p | 360.00p | 370.00p | 0 |
| 30/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 27/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 26/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 25/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 24/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 23/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 20/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 19/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 18/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 17/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 16/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 13/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 12/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 11/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 10/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 09/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 06/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 05/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 04/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 03/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 02/11/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 30/10/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 29/10/2009 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 28/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 27/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 26/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 23/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 22/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 21/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 20/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 19/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 16/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 15/10/2009 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
*Close Price adjusted for both dividends and splits