ProVen Growth & Income VCT (PGOO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. ProVen Growth & Income VCT

Date Open High Low Close* Volume
27/04/2010 61.50p 61.50p 61.50p 61.50p 0
26/04/2010 61.50p 61.50p 61.50p 61.50p 0
23/04/2010 61.50p 61.50p 61.50p 61.50p 0
22/04/2010 62.50p 62.50p 61.50p 61.50p 0
21/04/2010 62.50p 62.50p 62.50p 62.50p 0
20/04/2010 62.50p 62.50p 62.50p 62.50p 0
19/04/2010 62.50p 62.50p 62.50p 62.50p 0
16/04/2010 62.50p 62.50p 62.50p 62.50p 0
15/04/2010 62.50p 62.50p 62.50p 62.50p 0
14/04/2010 62.50p 62.50p 62.50p 62.50p 0
13/04/2010 62.50p 62.50p 62.50p 62.50p 0
12/04/2010 62.50p 62.50p 62.50p 62.50p 0
09/04/2010 62.50p 62.50p 56.00p 62.50p 12355
08/04/2010 62.50p 62.50p 62.50p 62.50p 0
07/04/2010 62.50p 62.50p 62.50p 62.50p 0
06/04/2010 62.50p 62.50p 62.50p 62.50p 0
01/04/2010 62.50p 62.50p 62.50p 62.50p 0
31/03/2010 62.50p 62.50p 62.50p 62.50p 0
30/03/2010 62.50p 62.50p 62.50p 62.50p 0
29/03/2010 62.50p 62.50p 62.50p 62.50p 0
26/03/2010 62.50p 62.50p 62.50p 62.50p 0
25/03/2010 62.50p 62.50p 62.50p 62.50p 0
24/03/2010 62.50p 62.50p 62.50p 62.50p 0
23/03/2010 62.50p 62.50p 62.50p 62.50p 0
22/03/2010 62.50p 62.50p 62.50p 62.50p 0
19/03/2010 62.50p 62.50p 62.50p 62.50p 0
18/03/2010 62.50p 62.50p 62.50p 62.50p 0
17/03/2010 62.50p 62.50p 62.50p 62.50p 0
16/03/2010 62.50p 62.50p 62.50p 62.50p 0
15/03/2010 62.50p 62.50p 62.50p 62.50p 0
12/03/2010 62.50p 62.50p 62.50p 62.50p 0
11/03/2010 66.50p 66.50p 62.50p 62.50p 0
10/03/2010 67.50p 67.50p 60.00p 66.50p 12928
09/03/2010 67.50p 67.50p 67.50p 67.50p 0
08/03/2010 67.50p 67.50p 67.50p 67.50p 0
05/03/2010 67.50p 67.50p 67.50p 67.50p 0
04/03/2010 67.50p 67.50p 67.50p 67.50p 0
03/03/2010 67.50p 67.50p 67.50p 67.50p 0
02/03/2010 67.50p 67.50p 67.50p 67.50p 0
01/03/2010 67.50p 67.50p 67.50p 67.50p 0
26/02/2010 67.50p 67.50p 67.50p 67.50p 0
25/02/2010 67.50p 67.50p 67.50p 67.50p 0
24/02/2010 67.50p 67.50p 67.50p 67.50p 6464
23/02/2010 67.50p 67.50p 67.50p 67.50p 0
22/02/2010 67.50p 67.50p 67.50p 67.50p 0
19/02/2010 67.50p 67.50p 67.50p 67.50p 0
18/02/2010 67.50p 67.50p 66.50p 67.50p 40364
17/02/2010 67.50p 67.50p 66.50p 67.50p 32761
16/02/2010 67.50p 67.50p 67.50p 67.50p 0
15/02/2010 67.50p 67.50p 67.50p 67.50p 0
12/02/2010 67.50p 67.50p 67.50p 67.50p 0
11/02/2010 67.50p 67.50p 67.50p 67.50p 0
10/02/2010 67.50p 67.50p 67.50p 67.50p 0
09/02/2010 67.50p 67.50p 67.50p 67.50p 0
08/02/2010 67.50p 67.50p 67.50p 67.50p 0
05/02/2010 67.50p 67.50p 67.50p 67.50p 0
04/02/2010 67.50p 67.50p 67.50p 67.50p 0
03/02/2010 67.50p 67.50p 67.50p 67.50p 0
02/02/2010 67.50p 67.50p 67.50p 67.50p 0
01/02/2010 67.50p 67.50p 67.50p 67.50p 0
29/01/2010 67.50p 67.50p 67.50p 67.50p 0
28/01/2010 67.50p 67.50p 67.50p 67.50p 0
27/01/2010 67.50p 67.50p 67.50p 67.50p 0
26/01/2010 67.50p 67.50p 67.50p 67.50p 20475
25/01/2010 67.50p 67.50p 67.50p 67.50p 0
22/01/2010 67.50p 67.50p 67.50p 67.50p 0
21/01/2010 67.50p 67.50p 67.50p 67.50p 0
20/01/2010 67.50p 67.50p 67.50p 67.50p 0
19/01/2010 63.50p 67.50p 63.50p 67.50p 0
18/01/2010 63.50p 63.50p 57.11p 63.50p 13388
15/01/2010 63.50p 63.50p 63.50p 63.50p 0
14/01/2010 63.50p 63.50p 63.50p 63.50p 0
13/01/2010 63.50p 63.50p 63.50p 63.50p 0
12/01/2010 63.50p 63.50p 63.50p 63.50p 0
11/01/2010 63.50p 63.50p 63.50p 63.50p 0
08/01/2010 63.50p 63.50p 63.50p 63.50p 0
07/01/2010 63.50p 63.50p 63.50p 63.50p 0
06/01/2010 63.50p 63.50p 63.50p 63.50p 0
05/01/2010 63.50p 63.50p 63.50p 63.50p 0
04/01/2010 63.50p 63.50p 63.50p 63.50p 0
31/12/2009 63.50p 63.50p 63.50p 63.50p 0
30/12/2009 63.50p 63.50p 63.50p 63.50p 0
29/12/2009 63.50p 63.50p 63.50p 63.50p 18366
24/12/2009 63.50p 63.50p 63.50p 63.50p 0
23/12/2009 63.50p 63.50p 63.50p 63.50p 0
22/12/2009 63.50p 63.50p 63.50p 63.50p 0
21/12/2009 61.50p 61.50p 61.50p 61.50p 0
18/12/2009 61.50p 61.50p 61.50p 61.50p 0
17/12/2009 61.50p 61.50p 61.50p 61.50p 0
16/12/2009 61.50p 61.50p 61.50p 61.50p 0
15/12/2009 61.50p 61.50p 61.50p 61.50p 0
14/12/2009 61.50p 61.50p 61.50p 61.50p 0
11/12/2009 61.50p 61.50p 61.50p 61.50p 1293
10/12/2009 61.50p 61.50p 61.50p 61.50p 0
09/12/2009 61.50p 61.50p 61.50p 61.50p 0
08/12/2009 61.50p 61.50p 55.11p 61.50p 3088
07/12/2009 61.50p 61.50p 61.50p 61.50p 0
04/12/2009 61.50p 61.50p 61.50p 61.50p 0
03/12/2009 61.50p 61.50p 61.50p 61.50p 0
02/12/2009 61.50p 61.50p 61.50p 61.50p 0
01/12/2009 61.50p 61.50p 61.50p 61.50p 0
30/11/2009 61.50p 61.50p 61.50p 61.50p 0
27/11/2009 61.50p 61.50p 55.11p 61.50p 20600
26/11/2009 61.50p 61.50p 61.50p 61.50p 0
25/11/2009 61.50p 63.50p 61.50p 61.50p 16442
24/11/2009 61.50p 61.50p 61.50p 61.50p 0
23/11/2009 61.50p 61.50p 61.50p 61.50p 0
20/11/2009 61.50p 62.50p 61.50p 61.50p 13970
19/11/2009 61.50p 61.50p 61.50p 61.50p 0
18/11/2009 61.50p 61.50p 61.50p 61.50p 0
17/11/2009 61.50p 61.50p 61.50p 61.50p 0
16/11/2009 61.50p 61.50p 61.50p 61.50p 0
13/11/2009 61.50p 61.50p 61.50p 61.50p 0
12/11/2009 62.50p 62.50p 61.50p 61.50p 0
11/11/2009 62.50p 62.50p 62.50p 62.50p 0
10/11/2009 62.50p 62.50p 62.50p 62.50p 46176
09/11/2009 62.50p 62.50p 62.50p 62.50p 0
06/11/2009 62.50p 62.50p 62.50p 62.50p 0
05/11/2009 62.50p 62.50p 62.50p 62.50p 0
04/11/2009 62.50p 62.50p 62.50p 62.50p 0
03/11/2009 62.50p 62.50p 62.50p 62.50p 0
02/11/2009 62.50p 70.00p 62.50p 62.50p 1000
30/10/2009 62.50p 62.50p 62.50p 62.50p 0
29/10/2009 62.50p 62.50p 62.50p 62.50p 0
28/10/2009 62.50p 62.50p 62.50p 62.50p 0
27/10/2009 62.50p 62.50p 62.50p 62.50p 0
26/10/2009 42.50p 62.50p 42.50p 62.50p 0
23/10/2009 67.18p 67.18p 67.18p 67.18p 0
22/10/2009 67.18p 67.18p 67.18p 67.18p 0
21/10/2009 67.18p 67.18p 67.18p 67.18p 0
20/10/2009 67.18p 67.18p 67.18p 67.18p 0
19/10/2009 67.18p 67.18p 67.18p 67.18p 0
16/10/2009 67.18p 67.18p 67.18p 67.18p 0
15/10/2009 67.18p 67.18p 67.18p 67.18p 0
14/10/2009 67.18p 67.18p 67.18p 67.18p 0
13/10/2009 67.18p 67.18p 67.18p 67.18p 0
12/10/2009 67.18p 67.18p 67.18p 67.18p 0
09/10/2009 67.18p 67.18p 67.18p 67.18p 0
08/10/2009 67.18p 67.18p 67.18p 67.18p 0
07/10/2009 67.18p 67.18p 67.18p 67.18p 0
06/10/2009 67.18p 67.18p 67.18p 67.18p 0
05/10/2009 67.18p 67.18p 67.18p 67.18p 0
02/10/2009 67.18p 67.18p 67.18p 67.18p 0
01/10/2009 67.18p 67.18p 67.18p 67.18p 0
30/09/2009 67.18p 67.18p 67.18p 67.18p 0
29/09/2009 67.18p 67.18p 67.18p 67.18p 0
28/09/2009 67.18p 67.18p 67.18p 67.18p 0
25/09/2009 67.18p 67.18p 67.18p 67.18p 0
24/09/2009 67.18p 67.18p 67.18p 67.18p 0
23/09/2009 67.18p 67.18p 67.18p 67.18p 0
22/09/2009 67.18p 67.18p 67.18p 67.18p 0
21/09/2009 67.18p 67.18p 67.18p 67.18p 0

*Close Price adjusted for both dividends and splits