Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2012 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 13/12/2012 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 12/12/2012 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 11/12/2012 | 68.00p | 69.50p | 68.00p | 68.00p | 0 |
| 10/12/2012 | 68.00p | 69.50p | 68.00p | 68.00p | 10300 |
| 07/12/2012 | 68.00p | 68.00p | 64.51p | 68.00p | 0 |
| 06/12/2012 | 68.00p | 68.00p | 64.51p | 68.00p | 0 |
| 05/12/2012 | 68.00p | 68.00p | 64.51p | 68.00p | 0 |
| 04/12/2012 | 68.00p | 68.00p | 64.51p | 68.00p | 6177 |
| 03/12/2012 | 68.00p | 68.00p | 64.51p | 68.00p | 20000 |
| 30/11/2012 | 68.00p | 69.00p | 64.51p | 68.00p | 0 |
| 29/11/2012 | 68.00p | 69.00p | 64.51p | 68.00p | 0 |
| 28/11/2012 | 68.50p | 69.00p | 64.51p | 68.50p | 0 |
| 27/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 26/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 23/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 22/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 21/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 20/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 19/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 16/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 15/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 14/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 13/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 12/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 09/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 08/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 0 |
| 07/11/2012 | 69.00p | 69.00p | 64.51p | 69.00p | 9 |
| 06/11/2012 | 67.50p | 69.00p | 64.50p | 69.00p | 36021 |
| 05/11/2012 | 67.50p | 70.90p | 64.23p | 67.50p | 31 |
| 02/11/2012 | 67.50p | 67.50p | 64.00p | 67.50p | 13372 |
| 01/11/2012 | 64.00p | 70.00p | 64.00p | 67.50p | 24907 |
| 31/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 30/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 29/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 26/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 25/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 24/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 23/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 22/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 19/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 12000 |
| 18/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 17/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 16/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 15/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 12/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 11/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 0 |
| 10/10/2012 | 64.00p | 64.00p | 60.00p | 64.00p | 13515 |
| 09/10/2012 | 64.00p | 65.00p | 62.00p | 64.00p | 0 |
| 08/10/2012 | 65.00p | 65.00p | 62.00p | 64.00p | 5150 |
| 05/10/2012 | 65.50p | 65.50p | 61.50p | 65.00p | 6332 |
| 04/10/2012 | 65.50p | 66.50p | 62.00p | 65.50p | 0 |
| 03/10/2012 | 65.50p | 66.50p | 62.00p | 65.50p | 0 |
| 02/10/2012 | 66.50p | 66.50p | 62.00p | 65.50p | 8948 |
| 01/10/2012 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 28/09/2012 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 27/09/2012 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 26/09/2012 | 66.50p | 66.50p | 65.00p | 66.50p | 0 |
| 25/09/2012 | 66.50p | 66.50p | 65.00p | 66.50p | 7205 |
| 24/09/2012 | 66.50p | 67.50p | 66.50p | 66.50p | 8000 |
| 21/09/2012 | 66.50p | 67.00p | 65.00p | 66.50p | 0 |
| 20/09/2012 | 66.50p | 67.00p | 65.00p | 66.50p | 0 |
| 19/09/2012 | 66.50p | 67.00p | 65.00p | 66.50p | 0 |
| 18/09/2012 | 67.00p | 67.00p | 65.00p | 66.50p | 4098 |
| 17/09/2012 | 67.00p | 67.90p | 61.00p | 67.00p | 0 |
| 14/09/2012 | 67.00p | 67.90p | 61.00p | 67.00p | 0 |
| 13/09/2012 | 67.00p | 67.90p | 61.00p | 67.00p | 0 |
| 12/09/2012 | 67.00p | 67.90p | 61.00p | 67.00p | 5523 |
| 11/09/2012 | 67.50p | 70.00p | 67.00p | 67.00p | 0 |
| 10/09/2012 | 67.50p | 69.13p | 67.50p | 67.50p | 0 |
| 07/09/2012 | 68.00p | 69.13p | 68.00p | 68.00p | 0 |
| 06/09/2012 | 68.00p | 69.13p | 68.00p | 68.00p | 0 |
| 05/09/2012 | 68.00p | 69.13p | 68.00p | 68.00p | 0 |
| 04/09/2012 | 68.00p | 69.13p | 68.00p | 68.00p | 0 |
| 03/09/2012 | 68.50p | 69.13p | 68.50p | 68.50p | 124 |
| 31/08/2012 | 69.00p | 70.50p | 69.00p | 69.00p | 17774 |
| 30/08/2012 | 69.00p | 69.00p | 66.00p | 69.00p | 0 |
| 29/08/2012 | 69.00p | 69.00p | 66.00p | 69.00p | 3166 |
| 28/08/2012 | 69.00p | 70.50p | 69.00p | 69.00p | 8974 |
| 24/08/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 6077 |
| 23/08/2012 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/08/2012 | 69.00p | 69.00p | 69.00p | 69.00p | 5171 |
| 21/08/2012 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/08/2012 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/08/2012 | 69.00p | 69.00p | 69.00p | 69.00p | 3135 |
| 16/08/2012 | 69.00p | 70.50p | 69.00p | 69.00p | 0 |
| 15/08/2012 | 69.00p | 70.50p | 69.00p | 69.00p | 0 |
| 14/08/2012 | 69.00p | 70.50p | 69.00p | 69.00p | 0 |
| 13/08/2012 | 70.50p | 70.50p | 70.00p | 70.50p | 71000 |
| 10/08/2012 | 70.50p | 70.50p | 66.01p | 70.50p | 0 |
| 09/08/2012 | 70.50p | 70.50p | 66.01p | 70.50p | 6213 |
| 08/08/2012 | 70.50p | 73.00p | 66.01p | 70.50p | 0 |
| 07/08/2012 | 70.50p | 73.00p | 66.01p | 70.50p | 0 |
| 06/08/2012 | 70.50p | 73.00p | 66.01p | 70.50p | 23878 |
| 03/08/2012 | 70.50p | 71.50p | 68.00p | 70.50p | 0 |
| 02/08/2012 | 70.50p | 71.50p | 68.00p | 70.50p | 0 |
| 01/08/2012 | 71.50p | 71.50p | 68.00p | 70.50p | 1025000 |
| 31/07/2012 | 71.50p | 74.00p | 71.50p | 71.50p | 1000000 |
| 30/07/2012 | 71.50p | 74.50p | 71.50p | 71.50p | 3878 |
| 27/07/2012 | 70.00p | 71.50p | 65.50p | 71.50p | 0 |
| 26/07/2012 | 70.00p | 70.00p | 65.50p | 70.00p | 0 |
| 25/07/2012 | 70.00p | 70.00p | 65.50p | 70.00p | 0 |
| 24/07/2012 | 70.00p | 70.00p | 65.50p | 70.00p | 0 |
| 23/07/2012 | 70.00p | 70.00p | 65.50p | 70.00p | 12355 |
| 20/07/2012 | 70.00p | 70.50p | 66.50p | 70.00p | 0 |
| 19/07/2012 | 70.00p | 70.50p | 66.50p | 70.00p | 0 |
| 18/07/2012 | 70.00p | 70.50p | 66.50p | 70.00p | 0 |
| 17/07/2012 | 70.50p | 70.50p | 66.50p | 70.00p | 8016 |
| 16/07/2012 | 70.50p | 74.00p | 70.50p | 70.50p | 0 |
| 13/07/2012 | 70.50p | 74.00p | 70.50p | 70.50p | 10000 |
| 12/07/2012 | 70.50p | 70.50p | 66.00p | 70.50p | 10038 |
| 11/07/2012 | 70.50p | 73.00p | 66.00p | 70.50p | 0 |
| 10/07/2012 | 70.50p | 73.00p | 66.00p | 70.50p | 0 |
| 09/07/2012 | 70.50p | 73.00p | 66.00p | 70.50p | 0 |
| 06/07/2012 | 70.50p | 73.00p | 66.00p | 70.50p | 71915 |
| 05/07/2012 | 70.50p | 70.50p | 67.00p | 70.50p | 0 |
| 04/07/2012 | 70.50p | 70.50p | 67.00p | 70.50p | 0 |
| 03/07/2012 | 70.50p | 70.50p | 67.00p | 70.50p | 0 |
| 02/07/2012 | 70.50p | 70.50p | 67.00p | 70.50p | 0 |
| 29/06/2012 | 67.00p | 70.50p | 67.00p | 70.50p | 31150 |
| 28/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 27/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 26/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 25/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 22/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 21/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 20/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 927 |
| 19/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 3135 |
| 18/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 2585 |
| 15/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 14/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 13/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 12/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 11/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 2510 |
| 08/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 07/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 06/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 10300 |
| 01/06/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 31/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 30/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 29/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 7304 |
| 28/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 25/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 24/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 23/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 22/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 21/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 18/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 17/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 16/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 15/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 14/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 11/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 10/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 09/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 08/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 04/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 03/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 02/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 50000 |
| 01/05/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 0 |
| 30/04/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 3166 |
| 27/04/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 5150 |
| 26/04/2012 | 63.25p | 63.25p | 58.50p | 63.25p | 15000 |
| 25/04/2012 | 63.25p | 68.50p | 63.00p | 63.25p | 0 |
| 24/04/2012 | 63.25p | 68.50p | 63.00p | 63.25p | 0 |
| 23/04/2012 | 63.25p | 68.50p | 63.00p | 63.25p | 0 |
| 20/04/2012 | 63.25p | 68.50p | 63.00p | 63.25p | 0 |
| 19/04/2012 | 63.25p | 68.50p | 63.00p | 63.25p | 0 |
| 18/04/2012 | 65.75p | 68.50p | 63.00p | 63.25p | 0 |
| 17/04/2012 | 65.75p | 68.50p | 63.50p | 65.75p | 0 |
| 16/04/2012 | 68.50p | 68.50p | 63.50p | 65.75p | 0 |
| 13/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 0 |
| 12/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 5171 |
| 11/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 0 |
| 10/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 0 |
| 05/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 0 |
| 04/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 0 |
| 03/04/2012 | 68.50p | 68.50p | 63.50p | 68.50p | 5150 |
| 02/04/2012 | 68.50p | 69.00p | 64.00p | 68.50p | 0 |
| 30/03/2012 | 68.50p | 69.00p | 64.00p | 68.50p | 0 |
| 29/03/2012 | 68.50p | 69.00p | 64.00p | 68.50p | 0 |
| 28/03/2012 | 68.50p | 69.00p | 64.00p | 68.50p | 0 |
| 27/03/2012 | 69.00p | 69.00p | 64.00p | 68.50p | 5150 |
| 26/03/2012 | 69.00p | 69.00p | 64.50p | 69.00p | 0 |
| 23/03/2012 | 69.00p | 69.00p | 64.50p | 69.00p | 0 |
| 22/03/2012 | 69.00p | 69.00p | 64.50p | 69.00p | 0 |
| 21/03/2012 | 69.00p | 69.00p | 64.50p | 69.00p | 0 |
| 20/03/2012 | 69.00p | 69.00p | 64.50p | 69.00p | 10400 |
| 19/03/2012 | 69.50p | 69.50p | 64.50p | 69.00p | 33000 |
| 16/03/2012 | 69.50p | 69.50p | 64.70p | 69.50p | 0 |
| 15/03/2012 | 69.50p | 69.50p | 64.70p | 69.50p | 0 |
| 14/03/2012 | 69.50p | 69.50p | 64.70p | 69.50p | 0 |
| 13/03/2012 | 69.50p | 69.50p | 64.70p | 69.50p | 0 |
| 12/03/2012 | 69.50p | 69.50p | 64.70p | 69.50p | 5050 |
| 09/03/2012 | 69.50p | 70.50p | 65.50p | 69.50p | 0 |
| 08/03/2012 | 70.50p | 70.50p | 65.50p | 69.50p | 0 |
| 07/03/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 9498 |
| 06/03/2012 | 71.50p | 74.50p | 71.50p | 71.50p | 0 |
| 05/03/2012 | 71.50p | 74.50p | 71.50p | 71.50p | 0 |
| 02/03/2012 | 73.50p | 74.50p | 71.50p | 71.50p | 0 |
*Close Price adjusted for both dividends and splits