Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 1,145.00p | 1,174.00p | 1,140.00p | 1,160.00p | 812 |
| 20/09/2021 | 1,145.00p | 1,179.00p | 1,140.00p | 1,160.00p | 2442 |
| 17/09/2021 | 1,180.00p | 1,200.00p | 1,145.00p | 1,165.00p | 3825 |
| 16/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 18 |
| 15/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 949 |
| 14/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 1264 |
| 13/09/2021 | 1,150.00p | 1,184.00p | 1,150.00p | 1,160.00p | 5473 |
| 10/09/2021 | 1,180.00p | 1,184.00p | 1,140.00p | 1,170.00p | 2867 |
| 09/09/2021 | 1,180.00p | 1,160.00p | 1,140.00p | 1,160.00p | 216 |
| 08/09/2021 | 1,180.00p | 1,174.00p | 1,140.00p | 1,160.00p | 1962 |
| 07/09/2021 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 3940 |
| 06/09/2021 | 1,145.00p | 1,175.00p | 1,160.00p | 1,160.00p | 1674 |
| 03/09/2021 | 1,145.00p | 1,157.50p | 1,157.50p | 1,157.50p | 0 |
| 02/09/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 661 |
| 01/09/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 520 |
| 31/08/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 3985 |
| 27/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,157.50p | 515 |
| 26/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 4390 |
| 25/08/2021 | 1,145.00p | 1,179.00p | 1,150.00p | 1,165.00p | 1225 |
| 24/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 740 |
| 23/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 6126 |
| 20/08/2021 | 1,170.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 19/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 540 |
| 18/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 50 |
| 17/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 1960 |
| 16/08/2021 | 1,150.00p | 1,150.00p | 1,140.00p | 1,150.00p | 1546 |
| 13/08/2021 | 1,150.00p | 1,170.00p | 1,147.50p | 1,155.00p | 3819 |
| 12/08/2021 | 1,140.00p | 1,150.00p | 1,130.00p | 1,130.00p | 680 |
| 11/08/2021 | 1,140.00p | 1,150.00p | 1,130.00p | 1,130.00p | 1074 |
| 10/08/2021 | 1,140.00p | 1,125.00p | 1,117.50p | 1,125.00p | 450 |
| 09/08/2021 | 1,140.00p | 1,140.00p | 1,125.00p | 1,125.00p | 87 |
| 06/08/2021 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 61 |
| 05/08/2021 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 167 |
| 04/08/2021 | 1,140.00p | 1,140.00p | 1,119.37p | 1,120.00p | 647 |
| 03/08/2021 | 1,120.00p | 1,119.37p | 1,112.50p | 1,112.50p | 330 |
| 02/08/2021 | 1,120.00p | 1,111.00p | 1,100.00p | 1,100.00p | 3626 |
| 30/07/2021 | 1,120.00p | 1,120.00p | 1,078.72p | 1,095.00p | 629 |
| 29/07/2021 | 1,120.00p | 1,097.50p | 1,075.00p | 1,097.50p | 3160 |
| 28/07/2021 | 1,120.00p | 1,120.00p | 1,097.50p | 1,097.50p | 1263 |
| 27/07/2021 | 1,075.00p | 1,095.00p | 1,082.50p | 1,082.50p | 2781 |
| 26/07/2021 | 1,075.00p | 1,095.00p | 1,082.50p | 1,082.50p | 759 |
| 23/07/2021 | 1,075.00p | 1,091.11p | 1,075.00p | 1,080.00p | 1020 |
| 22/07/2021 | 1,075.00p | 1,110.00p | 1,097.50p | 1,097.50p | 970 |
| 21/07/2021 | 1,075.00p | 1,113.57p | 1,075.00p | 1,097.50p | 501 |
| 20/07/2021 | 1,120.00p | 1,120.00p | 1,090.00p | 1,090.00p | 3000 |
| 19/07/2021 | 1,105.00p | 1,105.00p | 1,090.00p | 1,090.00p | 750 |
| 16/07/2021 | 1,075.00p | 1,087.50p | 1,082.50p | 1,082.50p | 0 |
| 15/07/2021 | 1,075.00p | 1,100.00p | 1,081.96p | 1,087.50p | 9506 |
| 14/07/2021 | 1,075.00p | 1,086.00p | 1,082.50p | 1,082.50p | 305 |
| 13/07/2021 | 1,075.00p | 1,115.00p | 1,075.00p | 1,080.00p | 3330 |
| 12/07/2021 | 1,075.00p | 1,115.00p | 1,097.50p | 1,097.50p | 2330 |
| 09/07/2021 | 1,075.00p | 1,097.50p | 1,097.50p | 1,097.50p | 0 |
| 08/07/2021 | 1,075.00p | 1,100.00p | 1,097.50p | 1,097.50p | 0 |
| 07/07/2021 | 1,075.00p | 1,115.00p | 1,100.00p | 1,100.00p | 2772 |
| 06/07/2021 | 1,075.00p | 1,097.50p | 1,096.16p | 1,097.50p | 717 |
| 05/07/2021 | 1,075.00p | 1,105.25p | 1,075.00p | 1,097.50p | 3310 |
| 02/07/2021 | 1,080.00p | 1,105.00p | 1,080.00p | 1,105.00p | 460 |
| 01/07/2021 | 1,100.00p | 1,115.00p | 1,097.50p | 1,097.50p | 895 |
| 30/06/2021 | 1,100.00p | 1,110.60p | 1,075.00p | 1,097.50p | 1909 |
| 29/06/2021 | 1,100.00p | 1,100.00p | 1,075.00p | 1,097.50p | 860 |
| 28/06/2021 | 1,115.00p | 1,118.44p | 1,111.55p | 1,115.00p | 5844 |
| 25/06/2021 | 1,100.00p | 1,121.43p | 1,114.29p | 1,115.00p | 737 |
| 24/06/2021 | 1,100.00p | 1,114.29p | 1,106.86p | 1,110.00p | 5343 |
| 23/06/2021 | 1,100.00p | 1,128.57p | 1,109.82p | 1,120.00p | 7327 |
| 22/06/2021 | 1,100.00p | 1,128.57p | 1,100.00p | 1,120.00p | 644 |
| 21/06/2021 | 1,115.00p | 1,132.86p | 1,107.50p | 1,107.50p | 2193 |
| 18/06/2021 | 1,115.00p | 1,140.00p | 1,115.00p | 1,127.50p | 650 |
| 17/06/2021 | 1,140.00p | 1,132.50p | 1,117.29p | 1,132.50p | 1965 |
| 16/06/2021 | 1,140.00p | 1,137.50p | 1,119.50p | 1,137.50p | 2873 |
| 15/06/2021 | 1,140.00p | 1,140.00p | 1,137.50p | 1,137.50p | 710 |
| 14/06/2021 | 1,140.00p | 1,125.35p | 1,117.50p | 1,117.50p | 190 |
| 11/06/2021 | 1,140.00p | 1,121.28p | 1,114.09p | 1,117.50p | 2015 |
| 10/06/2021 | 1,140.00p | 1,121.52p | 1,100.00p | 1,117.50p | 1480 |
| 09/06/2021 | 1,140.00p | 1,119.45p | 1,099.50p | 1,117.50p | 2211 |
| 08/06/2021 | 1,140.00p | 1,123.20p | 1,111.69p | 1,117.50p | 2122 |
| 07/06/2021 | 1,140.00p | 1,140.00p | 1,095.00p | 1,117.50p | 1705 |
| 04/06/2021 | 1,140.00p | 1,140.00p | 1,102.52p | 1,117.50p | 1963 |
| 03/06/2021 | 1,140.00p | 1,140.00p | 1,099.50p | 1,117.50p | 970 |
| 02/06/2021 | 1,110.00p | 1,117.50p | 1,087.50p | 1,117.50p | 0 |
| 01/06/2021 | 1,110.00p | 1,110.00p | 1,087.50p | 1,087.50p | 270 |
| 28/05/2021 | 1,110.00p | 1,090.00p | 1,087.50p | 1,090.00p | 0 |
| 27/05/2021 | 1,110.00p | 1,110.00p | 1,069.50p | 1,087.50p | 99 |
| 26/05/2021 | 1,110.00p | 1,110.00p | 1,069.50p | 1,087.50p | 1587 |
| 25/05/2021 | 1,105.00p | 1,110.00p | 1,087.50p | 1,087.50p | 1675 |
| 24/05/2021 | 1,065.00p | 1,100.00p | 1,029.00p | 1,085.00p | 3791 |
| 21/05/2021 | 1,065.00p | 1,047.50p | 1,047.50p | 1,047.50p | 0 |
| 20/05/2021 | 1,065.00p | 1,065.00p | 1,025.00p | 1,047.50p | 1840 |
| 19/05/2021 | 1,065.00p | 1,065.00p | 1,029.00p | 1,047.50p | 1670 |
| 18/05/2021 | 1,090.00p | 1,032.66p | 1,031.91p | 1,032.50p | 10596 |
| 17/05/2021 | 1,090.00p | 1,095.00p | 1,020.00p | 1,057.50p | 2544 |
| 14/05/2021 | 1,055.00p | 1,055.00p | 1,024.92p | 1,030.00p | 2730 |
| 13/05/2021 | 1,055.00p | 1,104.71p | 1,100.00p | 1,087.50p | 1125 |
| 12/05/2021 | 1,055.00p | 1,100.00p | 1,055.00p | 1,100.00p | 778 |
| 11/05/2021 | 1,060.00p | 1,100.00p | 1,081.57p | 1,100.00p | 747 |
| 10/05/2021 | 1,060.00p | 1,100.00p | 1,088.33p | 1,100.00p | 952 |
| 07/05/2021 | 1,060.00p | 1,114.54p | 1,095.44p | 1,100.00p | 6546 |
| 06/05/2021 | 1,060.00p | 1,112.80p | 1,100.00p | 1,100.00p | 1409 |
| 05/05/2021 | 1,060.00p | 1,115.82p | 1,060.00p | 1,100.00p | 671 |
| 04/05/2021 | 1,145.00p | 1,145.00p | 1,060.00p | 1,095.00p | 1253 |
| 30/04/2021 | 1,115.00p | 1,139.31p | 1,060.00p | 1,100.00p | 2126 |
| 29/04/2021 | 1,085.00p | 1,145.55p | 1,080.00p | 1,127.50p | 1091 |
| 28/04/2021 | 1,105.00p | 1,160.00p | 1,085.00p | 1,127.50p | 2963 |
| 27/04/2021 | 1,105.00p | 1,143.54p | 1,130.00p | 1,130.00p | 11250 |
| 26/04/2021 | 1,105.00p | 1,160.00p | 1,020.00p | 1,140.00p | 2579 |
| 23/04/2021 | 1,090.00p | 1,060.00p | 1,057.50p | 1,057.50p | 0 |
| 22/04/2021 | 1,090.00p | 1,072.72p | 1,060.00p | 1,060.00p | 50 |
| 21/04/2021 | 1,090.00p | 1,067.18p | 1,047.50p | 1,047.50p | 370 |
| 20/04/2021 | 1,090.00p | 1,082.36p | 1,047.50p | 1,047.50p | 617 |
| 19/04/2021 | 1,090.00p | 1,095.00p | 1,047.50p | 1,047.50p | 908 |
| 16/04/2021 | 1,095.00p | 1,085.75p | 1,047.50p | 1,047.50p | 2070 |
| 15/04/2021 | 1,095.00p | 1,085.75p | 1,047.50p | 1,047.50p | 1229 |
| 14/04/2021 | 1,095.00p | 1,095.00p | 1,005.00p | 1,047.50p | 840 |
| 13/04/2021 | 1,095.00p | 1,095.00p | 1,028.14p | 1,057.50p | 11070 |
| 12/04/2021 | 1,070.00p | 1,082.50p | 1,070.02p | 1,082.50p | 1492 |
| 09/04/2021 | 1,070.00p | 1,077.50p | 1,068.03p | 1,077.50p | 1433 |
| 08/04/2021 | 1,070.00p | 1,077.76p | 1,070.00p | 1,070.00p | 4006 |
| 07/04/2021 | 1,070.00p | 1,073.67p | 1,057.64p | 1,060.00p | 3550 |
| 06/04/2021 | 1,070.00p | 1,066.00p | 1,018.23p | 1,025.00p | 3311 |
| 01/04/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 5763 |
| 31/03/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 1835 |
| 30/03/2021 | 1,070.00p | 1,025.00p | 996.09p | 1,025.00p | 855 |
| 29/03/2021 | 1,070.00p | 1,025.00p | 1,008.69p | 1,025.00p | 4167 |
| 26/03/2021 | 1,070.00p | 1,025.00p | 1,018.00p | 1,025.00p | 660 |
| 25/03/2021 | 1,070.00p | 1,066.00p | 1,016.29p | 1,026.00p | 5710 |
| 24/03/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 722 |
| 23/03/2021 | 1,070.00p | 1,025.00p | 1,011.38p | 1,025.00p | 250 |
| 22/03/2021 | 1,070.00p | 1,066.00p | 982.00p | 1,026.00p | 1310 |
| 19/03/2021 | 1,070.00p | 1,070.00p | 1,025.00p | 1,025.00p | 385 |
| 18/03/2021 | 982.00p | 1,065.00p | 982.00p | 1,027.50p | 8273 |
| 17/03/2021 | 998.00p | 1,000.00p | 982.35p | 990.00p | 1321 |
| 16/03/2021 | 998.00p | 998.00p | 980.00p | 980.00p | 400 |
| 15/03/2021 | 998.00p | 998.00p | 983.00p | 983.00p | 9883 |
| 12/03/2021 | 998.00p | 998.00p | 972.00p | 972.00p | 6528 |
| 11/03/2021 | 952.00p | 1,005.00p | 973.00p | 973.00p | 2697 |
| 10/03/2021 | 952.00p | 1,005.00p | 974.50p | 974.50p | 1362 |
| 09/03/2021 | 952.00p | 1,005.00p | 968.52p | 978.50p | 1944 |
| 08/03/2021 | 952.00p | 1,005.00p | 930.00p | 969.50p | 25003 |
| 05/03/2021 | 1,025.00p | 995.00p | 975.05p | 995.00p | 178 |
| 04/03/2021 | 1,025.00p | 1,030.00p | 979.47p | 1,025.00p | 3930 |
| 03/03/2021 | 964.00p | 998.00p | 962.00p | 983.00p | 3325 |
| 02/03/2021 | 950.00p | 1,025.00p | 948.00p | 987.50p | 1580 |
| 01/03/2021 | 980.00p | 980.00p | 966.00p | 966.00p | 25206 |
| 26/02/2021 | 948.00p | 1,025.00p | 948.00p | 986.50p | 526 |
| 25/02/2021 | 1,000.00p | 1,025.00p | 981.00p | 981.00p | 627 |
| 24/02/2021 | 990.00p | 1,025.00p | 995.00p | 995.00p | 1406 |
| 23/02/2021 | 990.00p | 1,025.00p | 963.00p | 992.50p | 3705 |
| 22/02/2021 | 990.00p | 1,025.00p | 969.53p | 995.00p | 4723 |
| 19/02/2021 | 1,030.00p | 1,020.00p | 975.82p | 1,010.00p | 4992 |
| 18/02/2021 | 1,030.00p | 1,011.00p | 993.00p | 1,011.00p | 530 |
| 17/02/2021 | 1,030.00p | 1,008.00p | 982.14p | 1,008.00p | 1850 |
| 16/02/2021 | 1,030.00p | 1,025.00p | 973.92p | 993.50p | 1749 |
| 15/02/2021 | 1,030.00p | 1,025.00p | 974.54p | 993.50p | 2051 |
| 12/02/2021 | 1,030.00p | 1,030.00p | 976.61p | 995.00p | 2675 |
| 11/02/2021 | 1,030.00p | 992.50p | 979.89p | 992.50p | 1494 |
| 10/02/2021 | 1,030.00p | 1,030.00p | 978.69p | 996.00p | 4908 |
| 09/02/2021 | 1,025.00p | 1,025.00p | 979.93p | 1,004.50p | 3569 |
| 08/02/2021 | 1,025.00p | 1,007.00p | 984.00p | 1,007.00p | 1361 |
| 05/02/2021 | 1,025.00p | 1,007.00p | 975.58p | 1,007.00p | 1767 |
| 04/02/2021 | 1,025.00p | 997.29p | 984.97p | 996.00p | 3346 |
| 03/02/2021 | 1,025.00p | 1,005.50p | 977.53p | 1,005.50p | 2473 |
| 02/02/2021 | 1,025.00p | 1,030.00p | 978.63p | 992.50p | 980 |
| 01/02/2021 | 978.00p | 995.00p | 969.48p | 995.00p | 879 |
| 29/01/2021 | 978.00p | 995.00p | 995.00p | 995.00p | 0 |
| 28/01/2021 | 978.00p | 995.00p | 995.00p | 995.00p | 0 |
| 27/01/2021 | 978.00p | 995.00p | 971.52p | 995.00p | 210 |
| 26/01/2021 | 978.00p | 995.00p | 979.30p | 995.00p | 427 |
| 25/01/2021 | 978.00p | 995.00p | 985.03p | 995.00p | 1757 |
| 22/01/2021 | 978.00p | 1,030.00p | 974.00p | 995.00p | 3382 |
| 21/01/2021 | 984.00p | 1,020.00p | 984.00p | 998.00p | 2073 |
| 20/01/2021 | 1,075.00p | 1,002.00p | 1,002.00p | 1,002.00p | 0 |
| 19/01/2021 | 1,075.00p | 1,002.00p | 1,002.00p | 1,002.00p | 0 |
| 18/01/2021 | 1,075.00p | 1,003.76p | 1,002.00p | 1,002.00p | 555 |
| 15/01/2021 | 1,075.00p | 1,029.50p | 1,010.19p | 1,029.50p | 112 |
| 14/01/2021 | 1,075.00p | 1,070.55p | 1,010.19p | 1,029.50p | 2557 |
| 13/01/2021 | 1,075.00p | 1,070.55p | 1,029.50p | 1,029.50p | 1536 |
| 12/01/2021 | 1,075.00p | 1,029.50p | 1,010.19p | 1,029.50p | 876 |
| 11/01/2021 | 1,075.00p | 1,032.71p | 1,029.50p | 1,029.50p | 399 |
| 08/01/2021 | 1,075.00p | 1,035.08p | 986.89p | 1,029.50p | 774 |
| 07/01/2021 | 1,075.00p | 1,070.55p | 1,030.50p | 1,030.50p | 2344 |
| 06/01/2021 | 1,075.00p | 1,038.23p | 986.89p | 1,029.50p | 664 |
| 05/01/2021 | 1,075.00p | 1,038.71p | 986.89p | 1,029.50p | 972 |
| 04/01/2021 | 1,075.00p | 1,070.55p | 986.89p | 1,029.50p | 2771 |
| 31/12/2020 | 1,075.00p | 1,075.00p | 1,030.50p | 1,030.50p | 91 |
| 30/12/2020 | 1,045.00p | 1,029.50p | 1,029.50p | 1,029.50p | 0 |
| 29/12/2020 | 1,045.00p | 1,070.55p | 1,029.50p | 1,029.50p | 1043 |
| 28/12/2020 | 1,045.00p | 1,070.55p | 1,030.50p | 1,030.50p | 1162 |
| 24/12/2020 | 1,045.00p | 1,070.55p | 1,030.50p | 1,030.50p | 1162 |
| 23/12/2020 | 1,045.00p | 1,075.00p | 1,017.58p | 1,034.50p | 3105 |
| 22/12/2020 | 1,055.00p | 1,029.01p | 1,002.50p | 1,002.50p | 1322 |
| 21/12/2020 | 1,055.00p | 1,028.30p | 1,002.50p | 1,002.50p | 1264 |
| 18/12/2020 | 1,055.00p | 1,016.58p | 1,002.50p | 1,002.50p | 491 |
| 17/12/2020 | 1,055.00p | 1,002.50p | 980.00p | 1,002.50p | 0 |
| 16/12/2020 | 1,055.00p | 1,030.40p | 976.57p | 980.00p | 933 |
| 15/12/2020 | 1,055.00p | 1,005.50p | 976.64p | 1,005.50p | 320 |
| 14/12/2020 | 1,055.00p | 1,090.00p | 1,005.00p | 1,045.00p | 3771 |
| 11/12/2020 | 992.00p | 1,022.00p | 1,018.00p | 1,018.00p | 0 |
| 10/12/2020 | 992.00p | 1,022.00p | 984.00p | 1,022.00p | 1230 |
| 09/12/2020 | 1,020.00p | 1,038.50p | 1,038.50p | 1,038.50p | 0 |
| 08/12/2020 | 1,020.00p | 1,072.08p | 992.00p | 1,038.50p | 831 |
| 07/12/2020 | 1,020.00p | 1,072.08p | 1,038.50p | 1,038.50p | 6 |
*Close Price adjusted for both dividends and splits