Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2022 | 1,200.00p | 1,200.00p | 1,194.65p | 1,200.00p | 1243 |
| 10/01/2022 | 1,230.00p | 1,230.00p | 1,175.00p | 1,230.00p | 1449 |
| 07/01/2022 | 1,180.00p | 1,230.00p | 1,180.00p | 1,180.00p | 2095 |
| 06/01/2022 | 1,230.00p | 1,230.00p | 1,225.00p | 1,230.00p | 1595 |
| 05/01/2022 | 1,230.00p | 1,230.00p | 1,175.00p | 1,175.00p | 2908 |
| 04/01/2022 | 1,230.00p | 1,230.00p | 1,176.00p | 1,202.50p | 1415 |
| 31/12/2021 | 1,210.00p | 1,210.00p | 1,190.00p | 1,190.00p | 505 |
| 30/12/2021 | 1,210.00p | 1,210.00p | 1,182.50p | 1,182.50p | 768 |
| 29/12/2021 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 1971 |
| 24/12/2021 | 1,150.00p | 1,175.00p | 1,150.00p | 1,175.00p | 0 |
| 23/12/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 106 |
| 22/12/2021 | 1,195.00p | 1,210.00p | 1,155.56p | 1,177.50p | 4567 |
| 21/12/2021 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1 |
| 20/12/2021 | 1,195.00p | 1,200.00p | 1,195.00p | 1,200.00p | 298 |
| 17/12/2021 | 1,150.00p | 1,195.00p | 1,175.00p | 1,175.00p | 2200 |
| 16/12/2021 | 1,150.00p | 1,195.00p | 1,140.00p | 1,140.00p | 2228 |
| 15/12/2021 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 668 |
| 14/12/2021 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 182 |
| 13/12/2021 | 1,200.00p | 1,177.50p | 1,175.00p | 1,175.00p | 0 |
| 10/12/2021 | 1,200.00p | 1,177.50p | 1,177.50p | 1,177.50p | 0 |
| 09/12/2021 | 1,200.00p | 1,200.00p | 1,177.50p | 1,177.50p | 390 |
| 08/12/2021 | 1,185.00p | 1,190.00p | 1,175.00p | 1,175.00p | 1236 |
| 07/12/2021 | 1,175.00p | 1,185.00p | 1,157.50p | 1,157.50p | 2487 |
| 06/12/2021 | 1,175.00p | 1,180.00p | 1,155.00p | 1,155.00p | 978 |
| 03/12/2021 | 1,180.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 02/12/2021 | 1,180.00p | 1,178.00p | 1,155.00p | 1,155.00p | 150 |
| 01/12/2021 | 1,180.00p | 1,157.50p | 1,130.00p | 1,157.50p | 500 |
| 30/11/2021 | 1,180.00p | 1,180.00p | 1,155.00p | 1,155.00p | 2276 |
| 29/11/2021 | 1,155.00p | 1,180.00p | 1,157.50p | 1,157.50p | 3400 |
| 26/11/2021 | 1,155.00p | 1,185.00p | 1,145.00p | 1,157.50p | 2418 |
| 25/11/2021 | 1,180.00p | 1,182.50p | 1,182.50p | 1,182.50p | 0 |
| 24/11/2021 | 1,180.00p | 1,200.00p | 1,182.50p | 1,182.50p | 1210 |
| 23/11/2021 | 1,180.00p | 1,210.00p | 1,170.00p | 1,182.50p | 1055 |
| 22/11/2021 | 1,230.00p | 1,230.00p | 1,180.00p | 1,202.50p | 944 |
| 19/11/2021 | 1,230.00p | 1,230.00p | 1,202.50p | 1,202.50p | 1435 |
| 18/11/2021 | 1,225.00p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 17/11/2021 | 1,225.00p | 1,230.00p | 1,202.50p | 1,202.50p | 3006 |
| 16/11/2021 | 1,220.00p | 1,225.00p | 1,197.50p | 1,197.50p | 190 |
| 15/11/2021 | 1,175.00p | 1,197.50p | 1,175.00p | 1,197.50p | 371 |
| 12/11/2021 | 1,225.00p | 1,225.00p | 1,197.50p | 1,197.50p | 152 |
| 11/11/2021 | 1,220.00p | 1,225.00p | 1,197.50p | 1,197.50p | 2372 |
| 10/11/2021 | 1,240.00p | 1,240.00p | 1,190.00p | 1,212.50p | 874 |
| 09/11/2021 | 1,185.00p | 1,240.00p | 1,185.00p | 1,212.50p | 2536 |
| 08/11/2021 | 1,160.00p | 1,220.00p | 1,160.00p | 1,202.50p | 3201 |
| 05/11/2021 | 1,160.00p | 1,200.00p | 1,160.00p | 1,182.50p | 1275 |
| 04/11/2021 | 1,205.00p | 1,200.00p | 1,182.50p | 1,182.50p | 1320 |
| 03/11/2021 | 1,205.00p | 1,197.50p | 1,156.25p | 1,177.50p | 427 |
| 02/11/2021 | 1,205.00p | 1,197.50p | 1,177.50p | 1,177.50p | 50 |
| 01/11/2021 | 1,205.00p | 1,205.00p | 1,180.00p | 1,180.00p | 1038 |
| 29/10/2021 | 1,200.00p | 1,197.50p | 1,177.50p | 1,177.50p | 1414 |
| 28/10/2021 | 1,200.00p | 1,205.00p | 1,150.00p | 1,175.00p | 5536 |
| 27/10/2021 | 1,175.00p | 1,175.00p | 1,160.00p | 1,175.00p | 2343 |
| 26/10/2021 | 1,225.00p | 1,197.50p | 1,195.00p | 1,195.00p | 0 |
| 25/10/2021 | 1,225.00p | 1,217.50p | 1,197.50p | 1,197.50p | 409 |
| 22/10/2021 | 1,225.00p | 1,210.00p | 1,176.25p | 1,197.50p | 30 |
| 21/10/2021 | 1,225.00p | 1,210.00p | 1,197.50p | 1,197.50p | 421 |
| 20/10/2021 | 1,225.00p | 1,197.50p | 1,197.50p | 1,197.50p | 0 |
| 19/10/2021 | 1,225.00p | 1,210.00p | 1,197.50p | 1,197.50p | 3561 |
| 18/10/2021 | 1,225.00p | 1,225.00p | 1,197.50p | 1,197.50p | 1251 |
| 15/10/2021 | 1,190.00p | 1,210.00p | 1,197.50p | 1,197.50p | 770 |
| 14/10/2021 | 1,190.00p | 1,197.50p | 1,190.00p | 1,197.50p | 750 |
| 13/10/2021 | 1,180.00p | 1,190.00p | 1,150.00p | 1,170.00p | 9995 |
| 12/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 26 |
| 11/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 40 |
| 08/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 2477 |
| 07/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 540 |
| 06/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3890 |
| 05/10/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 1220 |
| 04/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3774 |
| 01/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 816 |
| 30/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 250 |
| 29/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 110 |
| 28/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 2940 |
| 27/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 977 |
| 24/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 1059 |
| 23/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 680 |
| 22/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 73 |
| 21/09/2021 | 1,145.00p | 1,174.00p | 1,140.00p | 1,160.00p | 812 |
| 20/09/2021 | 1,145.00p | 1,179.00p | 1,140.00p | 1,160.00p | 2442 |
| 17/09/2021 | 1,180.00p | 1,200.00p | 1,145.00p | 1,165.00p | 3825 |
| 16/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 18 |
| 15/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 949 |
| 14/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 1264 |
| 13/09/2021 | 1,150.00p | 1,184.00p | 1,150.00p | 1,160.00p | 5473 |
| 10/09/2021 | 1,180.00p | 1,184.00p | 1,140.00p | 1,170.00p | 2867 |
| 09/09/2021 | 1,180.00p | 1,160.00p | 1,140.00p | 1,160.00p | 216 |
| 08/09/2021 | 1,180.00p | 1,174.00p | 1,140.00p | 1,160.00p | 1962 |
| 07/09/2021 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 3940 |
| 06/09/2021 | 1,145.00p | 1,175.00p | 1,160.00p | 1,160.00p | 1674 |
| 03/09/2021 | 1,145.00p | 1,157.50p | 1,157.50p | 1,157.50p | 0 |
| 02/09/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 661 |
| 01/09/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 520 |
| 31/08/2021 | 1,145.00p | 1,169.75p | 1,157.50p | 1,157.50p | 3985 |
| 27/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,157.50p | 515 |
| 26/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 4390 |
| 25/08/2021 | 1,145.00p | 1,179.00p | 1,150.00p | 1,165.00p | 1225 |
| 24/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 740 |
| 23/08/2021 | 1,145.00p | 1,179.00p | 1,145.00p | 1,165.00p | 6126 |
| 20/08/2021 | 1,170.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 19/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 540 |
| 18/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 50 |
| 17/08/2021 | 1,170.00p | 1,180.00p | 1,165.00p | 1,165.00p | 1960 |
| 16/08/2021 | 1,150.00p | 1,150.00p | 1,140.00p | 1,150.00p | 1546 |
| 13/08/2021 | 1,150.00p | 1,170.00p | 1,147.50p | 1,155.00p | 3819 |
| 12/08/2021 | 1,140.00p | 1,150.00p | 1,130.00p | 1,130.00p | 680 |
| 11/08/2021 | 1,140.00p | 1,150.00p | 1,130.00p | 1,130.00p | 1074 |
| 10/08/2021 | 1,140.00p | 1,125.00p | 1,117.50p | 1,125.00p | 450 |
| 09/08/2021 | 1,140.00p | 1,140.00p | 1,125.00p | 1,125.00p | 87 |
| 06/08/2021 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 61 |
| 05/08/2021 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 167 |
| 04/08/2021 | 1,140.00p | 1,140.00p | 1,119.37p | 1,120.00p | 647 |
| 03/08/2021 | 1,120.00p | 1,119.37p | 1,112.50p | 1,112.50p | 330 |
| 02/08/2021 | 1,120.00p | 1,111.00p | 1,100.00p | 1,100.00p | 3626 |
| 30/07/2021 | 1,120.00p | 1,120.00p | 1,078.72p | 1,095.00p | 629 |
| 29/07/2021 | 1,120.00p | 1,097.50p | 1,075.00p | 1,097.50p | 3160 |
| 28/07/2021 | 1,120.00p | 1,120.00p | 1,097.50p | 1,097.50p | 1263 |
| 27/07/2021 | 1,075.00p | 1,095.00p | 1,082.50p | 1,082.50p | 2781 |
| 26/07/2021 | 1,075.00p | 1,095.00p | 1,082.50p | 1,082.50p | 759 |
| 23/07/2021 | 1,075.00p | 1,091.11p | 1,075.00p | 1,080.00p | 1020 |
| 22/07/2021 | 1,075.00p | 1,110.00p | 1,097.50p | 1,097.50p | 970 |
| 21/07/2021 | 1,075.00p | 1,113.57p | 1,075.00p | 1,097.50p | 501 |
| 20/07/2021 | 1,120.00p | 1,120.00p | 1,090.00p | 1,090.00p | 3000 |
| 19/07/2021 | 1,105.00p | 1,105.00p | 1,090.00p | 1,090.00p | 750 |
| 16/07/2021 | 1,075.00p | 1,087.50p | 1,082.50p | 1,082.50p | 0 |
| 15/07/2021 | 1,075.00p | 1,100.00p | 1,081.96p | 1,087.50p | 9506 |
| 14/07/2021 | 1,075.00p | 1,086.00p | 1,082.50p | 1,082.50p | 305 |
| 13/07/2021 | 1,075.00p | 1,115.00p | 1,075.00p | 1,080.00p | 3330 |
| 12/07/2021 | 1,075.00p | 1,115.00p | 1,097.50p | 1,097.50p | 2330 |
| 09/07/2021 | 1,075.00p | 1,097.50p | 1,097.50p | 1,097.50p | 0 |
| 08/07/2021 | 1,075.00p | 1,100.00p | 1,097.50p | 1,097.50p | 0 |
| 07/07/2021 | 1,075.00p | 1,115.00p | 1,100.00p | 1,100.00p | 2772 |
| 06/07/2021 | 1,075.00p | 1,097.50p | 1,096.16p | 1,097.50p | 717 |
| 05/07/2021 | 1,075.00p | 1,105.25p | 1,075.00p | 1,097.50p | 3310 |
| 02/07/2021 | 1,080.00p | 1,105.00p | 1,080.00p | 1,105.00p | 460 |
| 01/07/2021 | 1,100.00p | 1,115.00p | 1,097.50p | 1,097.50p | 895 |
| 30/06/2021 | 1,100.00p | 1,110.60p | 1,075.00p | 1,097.50p | 1909 |
| 29/06/2021 | 1,100.00p | 1,100.00p | 1,075.00p | 1,097.50p | 860 |
| 28/06/2021 | 1,115.00p | 1,118.44p | 1,111.55p | 1,115.00p | 5844 |
| 25/06/2021 | 1,100.00p | 1,121.43p | 1,114.29p | 1,115.00p | 737 |
| 24/06/2021 | 1,100.00p | 1,114.29p | 1,106.86p | 1,110.00p | 5343 |
| 23/06/2021 | 1,100.00p | 1,128.57p | 1,109.82p | 1,120.00p | 7327 |
| 22/06/2021 | 1,100.00p | 1,128.57p | 1,100.00p | 1,120.00p | 644 |
| 21/06/2021 | 1,115.00p | 1,132.86p | 1,107.50p | 1,107.50p | 2193 |
| 18/06/2021 | 1,115.00p | 1,140.00p | 1,115.00p | 1,127.50p | 650 |
| 17/06/2021 | 1,140.00p | 1,132.50p | 1,117.29p | 1,132.50p | 1965 |
| 16/06/2021 | 1,140.00p | 1,137.50p | 1,119.50p | 1,137.50p | 2873 |
| 15/06/2021 | 1,140.00p | 1,140.00p | 1,137.50p | 1,137.50p | 710 |
| 14/06/2021 | 1,140.00p | 1,125.35p | 1,117.50p | 1,117.50p | 190 |
| 11/06/2021 | 1,140.00p | 1,121.28p | 1,114.09p | 1,117.50p | 2015 |
| 10/06/2021 | 1,140.00p | 1,121.52p | 1,100.00p | 1,117.50p | 1480 |
| 09/06/2021 | 1,140.00p | 1,119.45p | 1,099.50p | 1,117.50p | 2211 |
| 08/06/2021 | 1,140.00p | 1,123.20p | 1,111.69p | 1,117.50p | 2122 |
| 07/06/2021 | 1,140.00p | 1,140.00p | 1,095.00p | 1,117.50p | 1705 |
| 04/06/2021 | 1,140.00p | 1,140.00p | 1,102.52p | 1,117.50p | 1963 |
| 03/06/2021 | 1,140.00p | 1,140.00p | 1,099.50p | 1,117.50p | 970 |
| 02/06/2021 | 1,110.00p | 1,117.50p | 1,087.50p | 1,117.50p | 0 |
| 01/06/2021 | 1,110.00p | 1,110.00p | 1,087.50p | 1,087.50p | 270 |
| 28/05/2021 | 1,110.00p | 1,090.00p | 1,087.50p | 1,090.00p | 0 |
| 27/05/2021 | 1,110.00p | 1,110.00p | 1,069.50p | 1,087.50p | 99 |
| 26/05/2021 | 1,110.00p | 1,110.00p | 1,069.50p | 1,087.50p | 1587 |
| 25/05/2021 | 1,105.00p | 1,110.00p | 1,087.50p | 1,087.50p | 1675 |
| 24/05/2021 | 1,065.00p | 1,100.00p | 1,029.00p | 1,085.00p | 3791 |
| 21/05/2021 | 1,065.00p | 1,047.50p | 1,047.50p | 1,047.50p | 0 |
| 20/05/2021 | 1,065.00p | 1,065.00p | 1,025.00p | 1,047.50p | 1840 |
| 19/05/2021 | 1,065.00p | 1,065.00p | 1,029.00p | 1,047.50p | 1670 |
| 18/05/2021 | 1,090.00p | 1,032.66p | 1,031.91p | 1,032.50p | 10596 |
| 17/05/2021 | 1,090.00p | 1,095.00p | 1,020.00p | 1,057.50p | 2544 |
| 14/05/2021 | 1,055.00p | 1,055.00p | 1,024.92p | 1,030.00p | 2730 |
| 13/05/2021 | 1,055.00p | 1,104.71p | 1,100.00p | 1,087.50p | 1125 |
| 12/05/2021 | 1,055.00p | 1,100.00p | 1,055.00p | 1,100.00p | 778 |
| 11/05/2021 | 1,060.00p | 1,100.00p | 1,081.57p | 1,100.00p | 747 |
| 10/05/2021 | 1,060.00p | 1,100.00p | 1,088.33p | 1,100.00p | 952 |
| 07/05/2021 | 1,060.00p | 1,114.54p | 1,095.44p | 1,100.00p | 6546 |
| 06/05/2021 | 1,060.00p | 1,112.80p | 1,100.00p | 1,100.00p | 1409 |
| 05/05/2021 | 1,060.00p | 1,115.82p | 1,060.00p | 1,100.00p | 671 |
| 04/05/2021 | 1,145.00p | 1,145.00p | 1,060.00p | 1,095.00p | 1253 |
| 30/04/2021 | 1,115.00p | 1,139.31p | 1,060.00p | 1,100.00p | 2126 |
| 29/04/2021 | 1,085.00p | 1,145.55p | 1,080.00p | 1,127.50p | 1091 |
| 28/04/2021 | 1,105.00p | 1,160.00p | 1,085.00p | 1,127.50p | 2963 |
| 27/04/2021 | 1,105.00p | 1,143.54p | 1,130.00p | 1,130.00p | 11250 |
| 26/04/2021 | 1,105.00p | 1,160.00p | 1,020.00p | 1,140.00p | 2579 |
| 23/04/2021 | 1,090.00p | 1,060.00p | 1,057.50p | 1,057.50p | 0 |
| 22/04/2021 | 1,090.00p | 1,072.72p | 1,060.00p | 1,060.00p | 50 |
| 21/04/2021 | 1,090.00p | 1,067.18p | 1,047.50p | 1,047.50p | 370 |
| 20/04/2021 | 1,090.00p | 1,082.36p | 1,047.50p | 1,047.50p | 617 |
| 19/04/2021 | 1,090.00p | 1,095.00p | 1,047.50p | 1,047.50p | 908 |
| 16/04/2021 | 1,095.00p | 1,085.75p | 1,047.50p | 1,047.50p | 2070 |
| 15/04/2021 | 1,095.00p | 1,085.75p | 1,047.50p | 1,047.50p | 1229 |
| 14/04/2021 | 1,095.00p | 1,095.00p | 1,005.00p | 1,047.50p | 840 |
| 13/04/2021 | 1,095.00p | 1,095.00p | 1,028.14p | 1,057.50p | 11070 |
| 12/04/2021 | 1,070.00p | 1,082.50p | 1,070.02p | 1,082.50p | 1492 |
| 09/04/2021 | 1,070.00p | 1,077.50p | 1,068.03p | 1,077.50p | 1433 |
| 08/04/2021 | 1,070.00p | 1,077.76p | 1,070.00p | 1,070.00p | 4006 |
| 07/04/2021 | 1,070.00p | 1,073.67p | 1,057.64p | 1,060.00p | 3550 |
| 06/04/2021 | 1,070.00p | 1,066.00p | 1,018.23p | 1,025.00p | 3311 |
| 01/04/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 5763 |
| 31/03/2021 | 1,070.00p | 1,066.00p | 1,025.00p | 1,025.00p | 1835 |
| 30/03/2021 | 1,070.00p | 1,025.00p | 996.09p | 1,025.00p | 855 |
| 29/03/2021 | 1,070.00p | 1,025.00p | 1,008.69p | 1,025.00p | 4167 |
| 26/03/2021 | 1,070.00p | 1,025.00p | 1,018.00p | 1,025.00p | 660 |
*Close Price adjusted for both dividends and splits