Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 884.00p | 890.00p | 862.58p | 882.00p | 212 |
| 21/11/2024 | 884.00p | 890.00p | 882.00p | 890.00p | 0 |
| 20/11/2024 | 884.00p | 884.58p | 882.00p | 882.00p | 3119 |
| 19/11/2024 | 900.00p | 910.00p | 900.00p | 909.00p | 1646 |
| 18/11/2024 | 898.00p | 898.00p | 875.00p | 875.00p | 426 |
| 15/11/2024 | 900.00p | 894.90p | 875.00p | 875.00p | 5 |
| 14/11/2024 | 900.00p | 900.00p | 875.00p | 875.00p | 4 |
| 13/11/2024 | 836.00p | 875.00p | 875.00p | 875.00p | 0 |
| 12/11/2024 | 836.00p | 875.00p | 836.00p | 875.00p | 1001 |
| 11/11/2024 | 868.00p | 878.00p | 878.00p | 878.00p | 0 |
| 08/11/2024 | 868.00p | 880.00p | 878.00p | 878.00p | 0 |
| 07/11/2024 | 868.00p | 886.00p | 880.00p | 880.00p | 0 |
| 06/11/2024 | 868.00p | 907.55p | 886.00p | 886.00p | 19 |
| 05/11/2024 | 868.00p | 869.82p | 864.00p | 864.00p | 457 |
| 04/11/2024 | 868.00p | 853.00p | 848.00p | 848.00p | 0 |
| 01/11/2024 | 868.00p | 865.70p | 853.00p | 853.00p | 238 |
| 31/10/2024 | 868.00p | 870.00p | 826.00p | 848.00p | 46811 |
| 30/10/2024 | 858.00p | 845.00p | 845.00p | 845.00p | 0 |
| 29/10/2024 | 858.00p | 845.00p | 845.00p | 845.00p | 0 |
| 28/10/2024 | 858.00p | 858.00p | 845.00p | 845.00p | 2196 |
| 25/10/2024 | 836.00p | 866.00p | 823.00p | 843.00p | 2497 |
| 24/10/2024 | 866.00p | 866.00p | 850.00p | 883.00p | 4433 |
| 23/10/2024 | 866.00p | 896.37p | 866.00p | 883.00p | 1030 |
| 22/10/2024 | 890.00p | 882.00p | 880.00p | 882.00p | 0 |
| 21/10/2024 | 890.00p | 890.00p | 860.00p | 880.00p | 9458 |
| 18/10/2024 | 870.00p | 896.00p | 860.00p | 870.00p | 3717 |
| 17/10/2024 | 900.00p | 892.00p | 892.00p | 892.00p | 0 |
| 16/10/2024 | 900.00p | 892.00p | 892.00p | 892.00p | 0 |
| 15/10/2024 | 900.00p | 892.00p | 873.90p | 892.00p | 2246 |
| 14/10/2024 | 900.00p | 892.00p | 873.90p | 892.00p | 3000 |
| 11/10/2024 | 880.00p | 929.40p | 900.00p | 900.00p | 107 |
| 10/10/2024 | 880.00p | 892.00p | 892.00p | 892.00p | 0 |
| 09/10/2024 | 880.00p | 892.00p | 880.00p | 892.00p | 952 |
| 08/10/2024 | 882.00p | 905.00p | 880.00p | 905.00p | 2417 |
| 07/10/2024 | 916.00p | 916.00p | 916.00p | 916.00p | 0 |
| 04/10/2024 | 916.00p | 950.00p | 916.00p | 916.00p | 18 |
| 03/10/2024 | 916.00p | 921.00p | 916.00p | 916.00p | 0 |
| 02/10/2024 | 916.00p | 921.00p | 916.00p | 921.00p | 830 |
| 01/10/2024 | 916.00p | 916.00p | 893.00p | 893.00p | 288 |
| 30/09/2024 | 896.00p | 896.00p | 880.00p | 880.00p | 702 |
| 27/09/2024 | 858.00p | 878.00p | 871.00p | 878.00p | 0 |
| 26/09/2024 | 858.00p | 871.00p | 869.00p | 871.00p | 0 |
| 25/09/2024 | 858.00p | 869.00p | 858.00p | 869.00p | 953 |
| 24/09/2024 | 866.00p | 878.00p | 860.00p | 868.00p | 1233 |
| 23/09/2024 | 920.00p | 920.00p | 893.00p | 893.00p | 3 |
| 20/09/2024 | 900.00p | 950.00p | 890.00p | 916.00p | 2659 |
| 19/09/2024 | 972.00p | 927.00p | 900.70p | 927.00p | 390 |
| 18/09/2024 | 972.00p | 972.00p | 927.00p | 927.00p | 36 |
| 17/09/2024 | 910.00p | 927.00p | 900.70p | 927.00p | 838 |
| 16/09/2024 | 910.00p | 950.00p | 927.00p | 927.00p | 637 |
| 13/09/2024 | 910.00p | 950.00p | 900.00p | 921.00p | 1499 |
| 12/09/2024 | 902.00p | 927.00p | 927.00p | 927.00p | 0 |
| 11/09/2024 | 902.00p | 930.00p | 900.00p | 927.00p | 40353 |
| 10/09/2024 | 918.00p | 950.00p | 918.00p | 945.00p | 767 |
| 09/09/2024 | 972.00p | 945.00p | 945.00p | 945.00p | 0 |
| 06/09/2024 | 972.00p | 947.00p | 945.00p | 945.00p | 0 |
| 05/09/2024 | 972.00p | 947.00p | 930.00p | 947.00p | 3671 |
| 04/09/2024 | 972.00p | 972.00p | 945.00p | 945.00p | 14 |
| 03/09/2024 | 972.00p | 972.00p | 902.00p | 945.00p | 1472 |
| 02/09/2024 | 940.00p | 945.00p | 930.00p | 945.00p | 1073 |
| 30/08/2024 | 940.00p | 966.00p | 945.00p | 966.00p | 0 |
| 29/08/2024 | 940.00p | 950.00p | 940.00p | 945.00p | 1561 |
| 28/08/2024 | 910.00p | 924.00p | 918.00p | 924.00p | 0 |
| 27/08/2024 | 910.00p | 918.00p | 916.00p | 918.00p | 0 |
| 23/08/2024 | 910.00p | 916.00p | 916.00p | 916.00p | 0 |
| 22/08/2024 | 910.00p | 942.00p | 898.00p | 916.00p | 20994 |
| 21/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 20/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 19/08/2024 | 920.00p | 897.00p | 876.00p | 897.00p | 497 |
| 16/08/2024 | 920.00p | 897.00p | 876.00p | 897.00p | 106 |
| 15/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 14/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 13/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 12/08/2024 | 920.00p | 897.00p | 897.00p | 897.00p | 0 |
| 09/08/2024 | 920.00p | 930.00p | 897.00p | 897.00p | 732 |
| 08/08/2024 | 872.00p | 942.00p | 872.00p | 897.00p | 56 |
| 07/08/2024 | 897.00p | 897.00p | 897.00p | 897.00p | 0 |
| 06/08/2024 | 0.00p | 897.00p | 873.50p | 897.00p | 270 |
| 05/08/2024 | 898.00p | 900.00p | 880.00p | 897.00p | 2109 |
| 02/08/2024 | 932.00p | 932.00p | 923.00p | 923.00p | 0 |
| 01/08/2024 | 932.00p | 932.00p | 918.24p | 932.00p | 586 |
| 31/07/2024 | 932.00p | 932.00p | 932.00p | 932.00p | 0 |
| 30/07/2024 | 932.00p | 948.20p | 932.00p | 932.00p | 25 |
| 29/07/2024 | 932.00p | 932.00p | 932.00p | 932.00p | 1181 |
| 26/07/2024 | 974.00p | 951.00p | 942.00p | 951.00p | 0 |
| 25/07/2024 | 974.00p | 953.00p | 942.00p | 942.00p | 0 |
| 24/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 23/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 22/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 7 |
| 19/07/2024 | 974.00p | 974.00p | 953.00p | 953.00p | 1 |
| 18/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 17/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 285 |
| 16/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 513 |
| 15/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 12/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 641 |
| 11/07/2024 | 974.00p | 973.42p | 953.00p | 953.00p | 555 |
| 10/07/2024 | 974.00p | 953.00p | 947.00p | 953.00p | 0 |
| 09/07/2024 | 974.00p | 953.00p | 947.00p | 947.00p | 0 |
| 08/07/2024 | 974.00p | 953.00p | 953.00p | 953.00p | 0 |
| 05/07/2024 | 974.00p | 974.00p | 953.00p | 953.00p | 503 |
| 04/07/2024 | 970.00p | 973.42p | 945.00p | 945.00p | 18 |
| 03/07/2024 | 970.00p | 953.00p | 953.00p | 953.00p | 0 |
| 02/07/2024 | 970.00p | 953.00p | 953.00p | 953.00p | 0 |
| 01/07/2024 | 970.00p | 973.42p | 953.00p | 953.00p | 359 |
| 28/06/2024 | 970.00p | 953.00p | 914.60p | 953.00p | 325 |
| 27/06/2024 | 970.00p | 951.00p | 951.00p | 951.00p | 0 |
| 26/06/2024 | 970.00p | 955.00p | 951.00p | 951.00p | 0 |
| 25/06/2024 | 970.00p | 972.00p | 955.00p | 955.00p | 1052 |
| 24/06/2024 | 964.00p | 972.00p | 912.58p | 951.00p | 2292 |
| 21/06/2024 | 948.00p | 948.00p | 936.00p | 936.00p | 915 |
| 20/06/2024 | 926.00p | 966.00p | 926.00p | 927.00p | 640 |
| 19/06/2024 | 906.00p | 963.42p | 927.00p | 927.00p | 256 |
| 18/06/2024 | 906.00p | 965.40p | 936.00p | 936.00p | 99 |
| 17/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 14/06/2024 | 906.00p | 936.00p | 927.00p | 927.00p | 0 |
| 13/06/2024 | 906.00p | 936.00p | 927.00p | 936.00p | 0 |
| 12/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 11/06/2024 | 906.00p | 927.00p | 927.00p | 927.00p | 0 |
| 10/06/2024 | 906.00p | 927.00p | 906.00p | 927.00p | 600 |
| 07/06/2024 | 966.00p | 966.00p | 927.00p | 927.00p | 4 |
| 06/06/2024 | 920.00p | 958.00p | 927.00p | 927.00p | 41 |
| 05/06/2024 | 920.00p | 921.00p | 921.00p | 921.00p | 0 |
| 04/06/2024 | 920.00p | 921.00p | 921.00p | 921.00p | 0 |
| 03/06/2024 | 920.00p | 921.00p | 902.00p | 921.00p | 931 |
| 31/05/2024 | 932.00p | 941.00p | 939.00p | 941.00p | 0 |
| 30/05/2024 | 932.00p | 978.00p | 930.00p | 939.00p | 2698 |
| 29/05/2024 | 932.00p | 951.00p | 930.00p | 951.00p | 1500 |
| 28/05/2024 | 988.00p | 960.00p | 960.00p | 960.00p | 0 |
| 24/05/2024 | 988.00p | 960.00p | 960.00p | 960.00p | 0 |
| 23/05/2024 | 988.00p | 988.00p | 932.00p | 960.00p | 859 |
| 22/05/2024 | 944.00p | 960.00p | 959.00p | 960.00p | 0 |
| 21/05/2024 | 944.00p | 980.00p | 944.00p | 959.00p | 2255 |
| 20/05/2024 | 924.00p | 969.00p | 961.00p | 961.00p | 0 |
| 17/05/2024 | 924.00p | 969.00p | 969.00p | 969.00p | 0 |
| 16/05/2024 | 924.00p | 969.00p | 969.00p | 969.00p | 0 |
| 15/05/2024 | 924.00p | 969.00p | 964.00p | 969.00p | 0 |
| 14/05/2024 | 924.00p | 964.00p | 964.00p | 964.00p | 0 |
| 13/05/2024 | 924.00p | 964.00p | 964.00p | 964.00p | 0 |
| 10/05/2024 | 924.00p | 964.00p | 949.00p | 964.00p | 0 |
| 09/05/2024 | 924.00p | 949.00p | 949.00p | 949.00p | 0 |
| 08/05/2024 | 924.00p | 949.00p | 895.77p | 949.00p | 114 |
| 07/05/2024 | 924.00p | 928.00p | 928.00p | 928.00p | 0 |
| 03/05/2024 | 924.00p | 928.00p | 895.77p | 928.00p | 1385 |
| 02/05/2024 | 924.00p | 930.00p | 895.77p | 928.00p | 2247 |
| 01/05/2024 | 916.00p | 922.00p | 906.00p | 906.00p | 768 |
| 30/04/2024 | 916.00p | 915.00p | 905.00p | 905.00p | 1071 |
| 29/04/2024 | 916.00p | 922.00p | 904.00p | 904.00p | 751 |
| 26/04/2024 | 918.00p | 924.00p | 907.00p | 907.00p | 558 |
| 25/04/2024 | 906.00p | 916.00p | 874.88p | 916.00p | 1124 |
| 24/04/2024 | 924.00p | 924.00p | 898.00p | 898.00p | 12 |
| 23/04/2024 | 908.00p | 918.00p | 906.00p | 906.00p | 2171 |
| 22/04/2024 | 840.00p | 918.00p | 840.00p | 889.00p | 5616 |
| 19/04/2024 | 922.00p | 905.00p | 905.00p | 905.00p | 0 |
| 18/04/2024 | 922.00p | 905.00p | 905.00p | 905.00p | 0 |
| 17/04/2024 | 922.00p | 922.00p | 891.00p | 905.00p | 124 |
| 16/04/2024 | 900.00p | 937.17p | 891.00p | 905.00p | 1261 |
| 15/04/2024 | 900.00p | 937.22p | 900.00p | 911.00p | 898 |
| 12/04/2024 | 920.00p | 937.22p | 920.00p | 920.00p | 210 |
| 11/04/2024 | 920.00p | 937.17p | 902.28p | 911.00p | 868 |
| 10/04/2024 | 920.00p | 920.00p | 911.00p | 911.00p | 2200 |
| 09/04/2024 | 902.00p | 937.17p | 911.00p | 911.00p | 622 |
| 08/04/2024 | 902.00p | 912.00p | 900.00p | 912.00p | 800 |
| 05/04/2024 | 936.00p | 947.00p | 920.00p | 920.00p | 78 |
| 04/04/2024 | 936.00p | 925.00p | 904.88p | 925.00p | 1200 |
| 03/04/2024 | 936.00p | 925.00p | 925.00p | 925.00p | 0 |
| 02/04/2024 | 936.00p | 936.00p | 920.00p | 925.00p | 2869 |
| 28/03/2024 | 928.00p | 948.96p | 934.00p | 934.00p | 2685 |
| 27/03/2024 | 928.00p | 949.13p | 902.88p | 930.00p | 2657 |
| 26/03/2024 | 928.00p | 947.00p | 928.00p | 943.00p | 2207 |
| 25/03/2024 | 918.00p | 925.00p | 925.00p | 925.00p | 0 |
| 22/03/2024 | 918.00p | 925.00p | 925.00p | 925.00p | 0 |
| 21/03/2024 | 918.00p | 947.00p | 904.70p | 925.00p | 1313 |
| 20/03/2024 | 918.00p | 925.00p | 918.00p | 925.00p | 0 |
| 19/03/2024 | 918.00p | 947.00p | 904.30p | 925.00p | 980 |
| 18/03/2024 | 918.00p | 947.00p | 925.00p | 925.00p | 155 |
| 15/03/2024 | 918.00p | 947.00p | 925.00p | 925.00p | 1473 |
| 14/03/2024 | 918.00p | 925.00p | 925.00p | 925.00p | 0 |
| 13/03/2024 | 918.00p | 925.00p | 925.00p | 925.00p | 0 |
| 12/03/2024 | 918.00p | 947.54p | 925.00p | 925.00p | 1143 |
| 11/03/2024 | 918.00p | 925.00p | 923.00p | 923.00p | 0 |
| 08/03/2024 | 918.00p | 925.00p | 918.00p | 925.00p | 604 |
| 07/03/2024 | 920.00p | 924.00p | 911.00p | 924.00p | 0 |
| 06/03/2024 | 920.00p | 920.00p | 911.00p | 911.00p | 11763 |
| 05/03/2024 | 910.00p | 915.00p | 905.00p | 905.00p | 0 |
| 04/03/2024 | 910.00p | 921.54p | 893.60p | 915.00p | 1515 |
| 01/03/2024 | 910.00p | 908.00p | 906.50p | 908.00p | 3337 |
| 29/02/2024 | 910.00p | 910.00p | 898.00p | 898.00p | 1005 |
| 28/02/2024 | 908.00p | 910.00p | 903.00p | 903.00p | 1659 |
| 27/02/2024 | 910.00p | 924.00p | 893.88p | 899.00p | 2026 |
| 26/02/2024 | 910.00p | 910.00p | 904.00p | 904.00p | 7381 |
| 23/02/2024 | 906.00p | 911.00p | 875.05p | 897.00p | 2462 |
| 22/02/2024 | 906.00p | 915.00p | 906.00p | 906.00p | 1416 |
| 21/02/2024 | 906.00p | 914.00p | 884.35p | 909.00p | 937 |
| 20/02/2024 | 906.00p | 911.00p | 902.00p | 902.00p | 436 |
| 19/02/2024 | 906.00p | 906.00p | 878.70p | 906.00p | 500 |
| 16/02/2024 | 906.00p | 897.00p | 897.00p | 897.00p | 0 |
| 15/02/2024 | 906.00p | 906.00p | 897.00p | 897.00p | 400 |
| 14/02/2024 | 874.00p | 909.50p | 888.00p | 888.00p | 5578 |
| 13/02/2024 | 874.00p | 908.00p | 885.00p | 885.00p | 657 |
| 12/02/2024 | 874.00p | 908.00p | 875.00p | 885.00p | 787 |
*Close Price adjusted for both dividends and splits