Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Partners Group Private Equity Limited (GBP) (PEYS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 1,010.00p | 1,040.00p | 1,010.00p | 1,040.00p | 313 |
| 08/07/2022 | 1,025.00p | 1,042.50p | 1,015.00p | 1,042.50p | 2220 |
| 07/07/2022 | 1,025.00p | 1,042.50p | 1,042.50p | 1,042.50p | 0 |
| 06/07/2022 | 1,025.00p | 1,042.50p | 1,042.50p | 1,042.50p | 550 |
| 05/07/2022 | 1,025.00p | 1,037.69p | 1,010.00p | 1,027.50p | 1516 |
| 04/07/2022 | 1,025.00p | 1,045.00p | 1,010.00p | 1,045.00p | 6085 |
| 01/07/2022 | 1,100.00p | 1,060.00p | 1,030.00p | 1,060.00p | 734 |
| 30/06/2022 | 1,100.00p | 1,100.00p | 1,028.00p | 1,060.00p | 4355 |
| 29/06/2022 | 1,060.00p | 1,060.00p | 1,028.00p | 1,060.00p | 5300 |
| 28/06/2022 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 750 |
| 27/06/2022 | 1,035.00p | 1,045.00p | 1,025.00p | 1,045.00p | 752 |
| 24/06/2022 | 966.00p | 1,030.00p | 966.00p | 995.00p | 1232 |
| 23/06/2022 | 922.00p | 949.00p | 932.00p | 949.00p | 230 |
| 22/06/2022 | 922.00p | 968.00p | 922.00p | 949.00p | 872 |
| 21/06/2022 | 910.00p | 960.40p | 910.00p | 939.00p | 637 |
| 20/06/2022 | 910.00p | 966.00p | 939.00p | 939.00p | 3616 |
| 17/06/2022 | 910.00p | 939.00p | 910.00p | 939.00p | 2560 |
| 16/06/2022 | 926.00p | 962.00p | 926.00p | 939.00p | 1679 |
| 15/06/2022 | 966.00p | 947.00p | 926.00p | 947.00p | 3800 |
| 14/06/2022 | 966.00p | 939.00p | 920.00p | 939.00p | 190 |
| 13/06/2022 | 966.00p | 923.00p | 916.07p | 923.00p | 4998 |
| 10/06/2022 | 966.00p | 935.00p | 920.00p | 935.00p | 512 |
| 09/06/2022 | 966.00p | 966.00p | 936.00p | 936.00p | 175 |
| 08/06/2022 | 902.00p | 936.00p | 920.00p | 936.00p | 405 |
| 07/06/2022 | 902.00p | 936.00p | 936.00p | 936.00p | 0 |
| 06/06/2022 | 902.00p | 936.00p | 934.00p | 936.00p | 0 |
| 01/06/2022 | 902.00p | 934.00p | 902.00p | 934.00p | 56 |
| 31/05/2022 | 926.00p | 934.00p | 934.00p | 934.00p | 0 |
| 30/05/2022 | 926.00p | 966.00p | 934.00p | 934.00p | 855 |
| 27/05/2022 | 926.00p | 964.67p | 906.00p | 934.00p | 1587 |
| 26/05/2022 | 926.00p | 942.00p | 926.00p | 942.00p | 301 |
| 25/05/2022 | 966.00p | 966.00p | 914.00p | 925.00p | 4633 |
| 24/05/2022 | 900.00p | 930.00p | 900.00p | 930.00p | 878 |
| 23/05/2022 | 900.00p | 955.10p | 901.74p | 930.00p | 430 |
| 20/05/2022 | 900.00p | 930.00p | 900.00p | 930.00p | 1000 |
| 19/05/2022 | 920.00p | 922.00p | 900.00p | 922.00p | 4023 |
| 18/05/2022 | 932.00p | 950.00p | 932.00p | 941.00p | 9845 |
| 17/05/2022 | 932.00p | 996.02p | 930.00p | 963.00p | 8487 |
| 16/05/2022 | 1,025.00p | 967.00p | 936.00p | 967.00p | 1160 |
| 13/05/2022 | 1,025.00p | 991.86p | 936.00p | 967.00p | 701 |
| 12/05/2022 | 1,025.00p | 995.00p | 967.00p | 967.00p | 0 |
| 11/05/2022 | 1,025.00p | 1,020.80p | 995.00p | 995.00p | 121 |
| 10/05/2022 | 1,025.00p | 1,030.00p | 960.00p | 995.00p | 1458 |
| 09/05/2022 | 1,010.00p | 1,010.00p | 960.00p | 995.00p | 1858 |
| 06/05/2022 | 1,085.00p | 1,080.00p | 1,047.50p | 1,047.50p | 18 |
| 05/05/2022 | 1,085.00p | 1,080.00p | 1,047.50p | 1,047.50p | 324 |
| 04/05/2022 | 1,085.00p | 1,080.00p | 1,010.00p | 1,047.50p | 1860 |
| 03/05/2022 | 1,085.00p | 1,080.71p | 1,010.00p | 1,047.50p | 1422 |
| 29/04/2022 | 1,085.00p | 1,085.00p | 1,010.00p | 1,057.50p | 4140 |
| 28/04/2022 | 1,050.00p | 1,085.00p | 1,045.00p | 1,047.50p | 4700 |
| 27/04/2022 | 1,085.00p | 1,085.00p | 1,050.00p | 1,067.50p | 3680 |
| 26/04/2022 | 1,085.00p | 1,090.00p | 1,050.00p | 1,067.50p | 1007 |
| 25/04/2022 | 1,050.00p | 1,090.00p | 1,050.00p | 1,067.50p | 989 |
| 22/04/2022 | 1,060.00p | 1,090.00p | 1,070.00p | 1,070.00p | 1915 |
| 21/04/2022 | 1,060.00p | 1,075.00p | 1,050.00p | 1,067.50p | 8585 |
| 20/04/2022 | 1,035.00p | 1,035.00p | 998.26p | 1,017.00p | 1080 |
| 19/04/2022 | 1,035.00p | 1,024.00p | 1,018.00p | 1,018.00p | 488 |
| 14/04/2022 | 1,035.00p | 1,035.00p | 1,005.91p | 1,020.00p | 6377 |
| 13/04/2022 | 1,030.00p | 1,065.45p | 1,000.00p | 1,006.00p | 2428 |
| 12/04/2022 | 1,070.00p | 1,070.00p | 1,046.36p | 1,062.50p | 1787 |
| 11/04/2022 | 1,070.00p | 1,115.00p | 1,065.00p | 1,092.50p | 2492 |
| 08/04/2022 | 1,065.00p | 1,090.00p | 1,090.00p | 1,090.00p | 0 |
| 07/04/2022 | 1,065.00p | 1,096.82p | 1,090.00p | 1,090.00p | 643 |
| 06/04/2022 | 1,065.00p | 1,100.00p | 1,092.50p | 1,092.50p | 100 |
| 05/04/2022 | 1,065.00p | 1,100.00p | 1,068.00p | 1,092.50p | 4180 |
| 04/04/2022 | 1,065.00p | 1,101.80p | 1,065.00p | 1,065.00p | 1251 |
| 01/04/2022 | 1,120.00p | 1,120.00p | 1,101.82p | 1,120.00p | 4509 |
| 31/03/2022 | 1,115.00p | 1,115.00p | 1,065.00p | 1,090.00p | 7054 |
| 30/03/2022 | 1,120.00p | 1,120.00p | 1,070.00p | 1,092.50p | 423 |
| 29/03/2022 | 1,120.00p | 1,120.00p | 1,065.00p | 1,092.50p | 705 |
| 28/03/2022 | 1,065.00p | 1,092.50p | 1,065.00p | 1,092.50p | 1185 |
| 25/03/2022 | 1,080.00p | 1,120.00p | 1,080.00p | 1,080.00p | 628 |
| 24/03/2022 | 1,120.00p | 1,120.00p | 1,100.00p | 1,115.00p | 430 |
| 23/03/2022 | 1,065.00p | 1,092.50p | 1,065.00p | 1,092.50p | 434 |
| 22/03/2022 | 1,100.00p | 1,120.00p | 1,045.00p | 1,092.50p | 4450 |
| 21/03/2022 | 1,045.00p | 1,100.00p | 1,045.00p | 1,045.00p | 1478 |
| 18/03/2022 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 3484 |
| 17/03/2022 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 284 |
| 16/03/2022 | 1,100.00p | 1,100.00p | 1,045.00p | 1,072.50p | 1602 |
| 15/03/2022 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 340 |
| 14/03/2022 | 1,045.00p | 1,065.00p | 1,045.00p | 1,065.00p | 0 |
| 11/03/2022 | 1,045.00p | 1,095.00p | 1,045.00p | 1,045.00p | 7824 |
| 10/03/2022 | 1,095.00p | 1,100.00p | 1,095.00p | 1,100.00p | 394 |
| 09/03/2022 | 1,080.00p | 1,080.00p | 1,045.00p | 1,045.00p | 594 |
| 08/03/2022 | 1,045.00p | 1,080.00p | 1,045.00p | 1,080.00p | 1275 |
| 07/03/2022 | 1,065.00p | 1,075.00p | 1,045.00p | 1,060.00p | 5162 |
| 04/03/2022 | 1,065.00p | 1,120.00p | 1,065.00p | 1,065.00p | 4155 |
| 03/03/2022 | 1,115.00p | 1,120.00p | 1,092.50p | 1,092.50p | 362 |
| 02/03/2022 | 1,075.00p | 1,115.00p | 1,065.00p | 1,115.00p | 1474 |
| 01/03/2022 | 1,055.00p | 1,100.00p | 1,055.00p | 1,100.00p | 2000 |
| 28/02/2022 | 1,050.00p | 1,050.00p | 1,027.50p | 1,027.50p | 1007 |
| 25/02/2022 | 1,055.00p | 1,055.00p | 1,010.00p | 1,030.00p | 4503 |
| 24/02/2022 | 1,055.00p | 1,055.00p | 1,010.00p | 1,030.00p | 222 |
| 23/02/2022 | 1,030.00p | 1,055.00p | 1,030.00p | 1,032.50p | 1800 |
| 22/02/2022 | 1,070.00p | 1,070.00p | 1,007.00p | 1,007.00p | 5272 |
| 21/02/2022 | 1,035.00p | 1,074.60p | 1,035.00p | 1,070.00p | 1158 |
| 18/02/2022 | 1,035.00p | 1,075.00p | 1,035.00p | 1,057.50p | 592 |
| 17/02/2022 | 1,060.00p | 1,060.00p | 1,050.00p | 1,055.00p | 2615 |
| 16/02/2022 | 1,110.00p | 1,090.00p | 1,087.50p | 1,087.50p | 0 |
| 15/02/2022 | 1,110.00p | 1,115.00p | 1,060.00p | 1,090.00p | 3337 |
| 14/02/2022 | 1,080.00p | 1,115.00p | 1,070.00p | 1,115.00p | 1519 |
| 11/02/2022 | 1,080.00p | 1,125.45p | 1,080.00p | 1,105.00p | 2329 |
| 10/02/2022 | 1,080.00p | 1,098.50p | 1,080.00p | 1,080.00p | 872 |
| 09/02/2022 | 1,135.00p | 1,135.00p | 1,107.50p | 1,107.50p | 63 |
| 08/02/2022 | 1,090.00p | 1,135.00p | 1,090.00p | 1,090.00p | 469 |
| 07/02/2022 | 1,120.00p | 1,135.00p | 1,093.33p | 1,135.00p | 3953 |
| 04/02/2022 | 1,120.00p | 1,120.00p | 1,080.00p | 1,080.00p | 734 |
| 03/02/2022 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 470 |
| 02/02/2022 | 1,120.00p | 1,120.00p | 1,075.00p | 1,120.00p | 13806 |
| 01/02/2022 | 1,050.00p | 1,100.00p | 1,050.00p | 1,075.00p | 216 |
| 31/01/2022 | 1,100.00p | 1,100.00p | 1,058.33p | 1,075.00p | 909 |
| 28/01/2022 | 1,050.00p | 1,065.00p | 1,050.00p | 1,050.00p | 960 |
| 27/01/2022 | 1,060.00p | 1,100.00p | 1,060.00p | 1,100.00p | 4001 |
| 26/01/2022 | 1,070.00p | 1,095.00p | 1,070.00p | 1,070.00p | 878 |
| 25/01/2022 | 1,060.00p | 1,105.00p | 1,060.00p | 1,105.00p | 4463 |
| 24/01/2022 | 1,120.00p | 1,120.00p | 1,025.00p | 1,077.50p | 8890 |
| 21/01/2022 | 1,150.00p | 1,170.00p | 1,150.00p | 1,155.00p | 1091 |
| 20/01/2022 | 1,175.00p | 1,205.00p | 1,170.00p | 1,190.00p | 3421 |
| 19/01/2022 | 1,175.00p | 1,175.00p | 1,165.00p | 1,165.00p | 1600 |
| 18/01/2022 | 1,170.00p | 1,170.00p | 1,150.00p | 1,150.00p | 1171 |
| 17/01/2022 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 333 |
| 14/01/2022 | 1,190.00p | 1,189.80p | 1,172.00p | 1,182.50p | 5690 |
| 13/01/2022 | 1,190.00p | 1,190.00p | 1,175.00p | 1,175.00p | 2270 |
| 12/01/2022 | 1,200.00p | 1,200.00p | 1,194.65p | 1,200.00p | 1243 |
| 10/01/2022 | 1,230.00p | 1,230.00p | 1,175.00p | 1,230.00p | 1449 |
| 07/01/2022 | 1,180.00p | 1,230.00p | 1,180.00p | 1,180.00p | 2095 |
| 06/01/2022 | 1,230.00p | 1,230.00p | 1,225.00p | 1,230.00p | 1595 |
| 05/01/2022 | 1,230.00p | 1,230.00p | 1,175.00p | 1,175.00p | 2908 |
| 04/01/2022 | 1,230.00p | 1,230.00p | 1,176.00p | 1,202.50p | 1415 |
| 31/12/2021 | 1,210.00p | 1,210.00p | 1,190.00p | 1,190.00p | 505 |
| 30/12/2021 | 1,210.00p | 1,210.00p | 1,182.50p | 1,182.50p | 768 |
| 29/12/2021 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 1971 |
| 24/12/2021 | 1,150.00p | 1,175.00p | 1,150.00p | 1,175.00p | 0 |
| 23/12/2021 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 106 |
| 22/12/2021 | 1,195.00p | 1,210.00p | 1,155.56p | 1,177.50p | 4567 |
| 21/12/2021 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1 |
| 20/12/2021 | 1,195.00p | 1,200.00p | 1,195.00p | 1,200.00p | 298 |
| 17/12/2021 | 1,150.00p | 1,195.00p | 1,175.00p | 1,175.00p | 2200 |
| 16/12/2021 | 1,150.00p | 1,195.00p | 1,140.00p | 1,140.00p | 2228 |
| 15/12/2021 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 668 |
| 14/12/2021 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 182 |
| 13/12/2021 | 1,200.00p | 1,177.50p | 1,175.00p | 1,175.00p | 0 |
| 10/12/2021 | 1,200.00p | 1,177.50p | 1,177.50p | 1,177.50p | 0 |
| 09/12/2021 | 1,200.00p | 1,200.00p | 1,177.50p | 1,177.50p | 390 |
| 08/12/2021 | 1,185.00p | 1,190.00p | 1,175.00p | 1,175.00p | 1236 |
| 07/12/2021 | 1,175.00p | 1,185.00p | 1,157.50p | 1,157.50p | 2487 |
| 06/12/2021 | 1,175.00p | 1,180.00p | 1,155.00p | 1,155.00p | 978 |
| 03/12/2021 | 1,180.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 02/12/2021 | 1,180.00p | 1,178.00p | 1,155.00p | 1,155.00p | 150 |
| 01/12/2021 | 1,180.00p | 1,157.50p | 1,130.00p | 1,157.50p | 500 |
| 30/11/2021 | 1,180.00p | 1,180.00p | 1,155.00p | 1,155.00p | 2276 |
| 29/11/2021 | 1,155.00p | 1,180.00p | 1,157.50p | 1,157.50p | 3400 |
| 26/11/2021 | 1,155.00p | 1,185.00p | 1,145.00p | 1,157.50p | 2418 |
| 25/11/2021 | 1,180.00p | 1,182.50p | 1,182.50p | 1,182.50p | 0 |
| 24/11/2021 | 1,180.00p | 1,200.00p | 1,182.50p | 1,182.50p | 1210 |
| 23/11/2021 | 1,180.00p | 1,210.00p | 1,170.00p | 1,182.50p | 1055 |
| 22/11/2021 | 1,230.00p | 1,230.00p | 1,180.00p | 1,202.50p | 944 |
| 19/11/2021 | 1,230.00p | 1,230.00p | 1,202.50p | 1,202.50p | 1435 |
| 18/11/2021 | 1,225.00p | 1,202.50p | 1,202.50p | 1,202.50p | 0 |
| 17/11/2021 | 1,225.00p | 1,230.00p | 1,202.50p | 1,202.50p | 3006 |
| 16/11/2021 | 1,220.00p | 1,225.00p | 1,197.50p | 1,197.50p | 190 |
| 15/11/2021 | 1,175.00p | 1,197.50p | 1,175.00p | 1,197.50p | 371 |
| 12/11/2021 | 1,225.00p | 1,225.00p | 1,197.50p | 1,197.50p | 152 |
| 11/11/2021 | 1,220.00p | 1,225.00p | 1,197.50p | 1,197.50p | 2372 |
| 10/11/2021 | 1,240.00p | 1,240.00p | 1,190.00p | 1,212.50p | 874 |
| 09/11/2021 | 1,185.00p | 1,240.00p | 1,185.00p | 1,212.50p | 2536 |
| 08/11/2021 | 1,160.00p | 1,220.00p | 1,160.00p | 1,202.50p | 3201 |
| 05/11/2021 | 1,160.00p | 1,200.00p | 1,160.00p | 1,182.50p | 1275 |
| 04/11/2021 | 1,205.00p | 1,200.00p | 1,182.50p | 1,182.50p | 1320 |
| 03/11/2021 | 1,205.00p | 1,197.50p | 1,156.25p | 1,177.50p | 427 |
| 02/11/2021 | 1,205.00p | 1,197.50p | 1,177.50p | 1,177.50p | 50 |
| 01/11/2021 | 1,205.00p | 1,205.00p | 1,180.00p | 1,180.00p | 1038 |
| 29/10/2021 | 1,200.00p | 1,197.50p | 1,177.50p | 1,177.50p | 1414 |
| 28/10/2021 | 1,200.00p | 1,205.00p | 1,150.00p | 1,175.00p | 5536 |
| 27/10/2021 | 1,175.00p | 1,175.00p | 1,160.00p | 1,175.00p | 2343 |
| 26/10/2021 | 1,225.00p | 1,197.50p | 1,195.00p | 1,195.00p | 0 |
| 25/10/2021 | 1,225.00p | 1,217.50p | 1,197.50p | 1,197.50p | 409 |
| 22/10/2021 | 1,225.00p | 1,210.00p | 1,176.25p | 1,197.50p | 30 |
| 21/10/2021 | 1,225.00p | 1,210.00p | 1,197.50p | 1,197.50p | 421 |
| 20/10/2021 | 1,225.00p | 1,197.50p | 1,197.50p | 1,197.50p | 0 |
| 19/10/2021 | 1,225.00p | 1,210.00p | 1,197.50p | 1,197.50p | 3561 |
| 18/10/2021 | 1,225.00p | 1,225.00p | 1,197.50p | 1,197.50p | 1251 |
| 15/10/2021 | 1,190.00p | 1,210.00p | 1,197.50p | 1,197.50p | 770 |
| 14/10/2021 | 1,190.00p | 1,197.50p | 1,190.00p | 1,197.50p | 750 |
| 13/10/2021 | 1,180.00p | 1,190.00p | 1,150.00p | 1,170.00p | 9995 |
| 12/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 26 |
| 11/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 40 |
| 08/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 2477 |
| 07/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 540 |
| 06/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3890 |
| 05/10/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 1220 |
| 04/10/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3774 |
| 01/10/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 816 |
| 30/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 250 |
| 29/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 110 |
| 28/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 2940 |
| 27/09/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,160.00p | 977 |
| 24/09/2021 | 1,140.00p | 1,174.00p | 1,160.00p | 1,160.00p | 1059 |
| 23/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 680 |
| 22/09/2021 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 73 |
*Close Price adjusted for both dividends and splits