Partners Group Private Equity Limited (GBP) (PEYS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Partners Group Private Equity Limited (GBP)

Date Open High Low Close* Volume
11/10/2017 925.00p 929.50p 927.50p 929.50p 117
10/10/2017 925.00p 927.50p 922.50p 927.50p 5705
09/10/2017 925.00p 927.00p 922.50p 922.50p 2236
06/10/2017 925.00p 927.50p 927.00p 927.00p 5641
05/10/2017 925.00p 927.50p 925.00p 927.50p 1557
04/10/2017 905.00p 917.00p 916.00p 916.00p 1318
03/10/2017 905.00p 917.00p 912.00p 917.00p 3342
02/10/2017 905.00p 912.00p 912.00p 912.00p 2115
29/09/2017 905.00p 912.00p 911.50p 912.00p 4418
28/09/2017 905.00p 911.50p 909.75p 911.50p 2398
27/09/2017 905.00p 909.75p 907.00p 909.75p 11587
26/09/2017 905.00p 907.00p 907.00p 907.00p 1697
25/09/2017 905.00p 907.50p 907.00p 907.00p 3031
22/09/2017 905.00p 907.50p 905.00p 907.50p 2
21/09/2017 907.50p 907.25p 907.00p 907.00p 666
20/09/2017 907.50p 907.50p 907.25p 907.25p 6150
19/09/2017 907.50p 907.50p 907.50p 907.50p 10568
18/09/2017 907.50p 907.50p 907.50p 907.50p 2076
15/09/2017 907.50p 907.50p 907.50p 907.50p 2072
14/09/2017 907.50p 907.50p 907.50p 907.50p 59
13/09/2017 910.00p 915.00p 907.50p 907.50p 4260
12/09/2017 920.00p 925.00p 913.25p 913.25p 6566
11/09/2017 910.00p 910.00p 910.00p 910.00p 1599
08/09/2017 0.00p 919.50p 905.00p 910.00p 7405

*Close Price adjusted for both dividends and splits