Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
PCF Group (PCF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2011 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 18/01/2011 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 17/01/2011 | 5.98p | 5.98p | 5.38p | 5.73p | 0 |
| 14/01/2011 | 5.98p | 5.98p | 5.38p | 5.73p | 0 |
| 13/01/2011 | 5.98p | 5.98p | 5.38p | 5.73p | 24114 |
| 12/01/2011 | 5.98p | 5.98p | 5.73p | 5.73p | 3130 |
| 11/01/2011 | 5.89p | 5.98p | 5.48p | 5.73p | 74267 |
| 10/01/2011 | 5.98p | 5.98p | 5.23p | 5.60p | 128734 |
| 07/01/2011 | 5.98p | 5.98p | 5.58p | 5.98p | 61740 |
| 06/01/2011 | 5.98p | 5.98p | 5.48p | 5.98p | 1004 |
| 05/01/2011 | 5.98p | 5.98p | 5.98p | 5.98p | 0 |
| 04/01/2011 | 5.98p | 5.98p | 5.48p | 5.98p | 4345 |
| 31/12/2010 | 5.98p | 5.98p | 5.98p | 5.98p | 0 |
| 30/12/2010 | 6.23p | 6.28p | 5.48p | 5.98p | 42704 |
| 29/12/2010 | 6.23p | 6.28p | 5.98p | 6.23p | 34634 |
| 24/12/2010 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 23/12/2010 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 22/12/2010 | 6.23p | 6.23p | 5.73p | 6.23p | 60628 |
| 21/12/2010 | 6.23p | 6.23p | 5.98p | 6.23p | 40155 |
| 20/12/2010 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 17/12/2010 | 6.23p | 6.47p | 6.03p | 6.23p | 221858 |
| 16/12/2010 | 6.23p | 6.33p | 5.98p | 6.23p | 66243 |
| 15/12/2010 | 6.23p | 6.35p | 5.98p | 6.23p | 190601 |
| 14/12/2010 | 5.60p | 6.40p | 5.60p | 6.23p | 287693 |
| 13/12/2010 | 5.60p | 5.60p | 5.48p | 5.60p | 45345 |
| 10/12/2010 | 5.60p | 5.60p | 5.48p | 5.60p | 21182 |
| 09/12/2010 | 5.60p | 5.60p | 5.48p | 5.60p | 24030 |
| 08/12/2010 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 07/12/2010 | 5.60p | 5.60p | 5.48p | 5.60p | 19792 |
| 06/12/2010 | 5.60p | 5.60p | 5.48p | 5.60p | 41623 |
| 03/12/2010 | 5.73p | 5.73p | 5.48p | 5.60p | 112435 |
| 02/12/2010 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 01/12/2010 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 30/11/2010 | 5.73p | 5.73p | 5.23p | 5.73p | 26101 |
| 29/11/2010 | 5.73p | 5.73p | 5.48p | 5.73p | 23907 |
| 26/11/2010 | 5.73p | 5.73p | 5.48p | 5.73p | 72782 |
| 25/11/2010 | 5.73p | 5.73p | 5.70p | 5.73p | 30167 |
| 24/11/2010 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 23/11/2010 | 5.98p | 5.98p | 4.98p | 5.73p | 90267 |
| 22/11/2010 | 5.98p | 5.98p | 5.48p | 5.98p | 10066 |
| 19/11/2010 | 5.98p | 5.98p | 5.98p | 5.98p | 0 |
| 18/11/2010 | 5.98p | 5.98p | 5.92p | 5.98p | 1648 |
| 17/11/2010 | 5.98p | 5.98p | 5.48p | 5.98p | 58958 |
| 16/11/2010 | 5.98p | 5.98p | 5.98p | 5.98p | 0 |
| 15/11/2010 | 5.98p | 5.98p | 5.48p | 5.98p | 14921 |
| 12/11/2010 | 5.98p | 5.98p | 5.59p | 5.98p | 37365 |
| 11/11/2010 | 5.98p | 5.98p | 5.93p | 5.98p | 1004 |
| 10/11/2010 | 5.98p | 5.98p | 5.93p | 5.98p | 5019 |
| 09/11/2010 | 6.47p | 6.47p | 5.93p | 5.98p | 20624 |
| 08/11/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 05/11/2010 | 6.47p | 6.66p | 5.98p | 6.47p | 1443 |
| 04/11/2010 | 6.47p | 6.47p | 5.98p | 6.47p | 4435 |
| 03/11/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 02/11/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 01/11/2010 | 6.47p | 6.47p | 5.98p | 6.47p | 5019 |
| 29/10/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 28/10/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 27/10/2010 | 6.47p | 6.47p | 6.00p | 6.47p | 10295 |
| 26/10/2010 | 6.47p | 6.97p | 6.47p | 6.47p | 30116 |
| 25/10/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 22/10/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 21/10/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 20/10/2010 | 6.23p | 6.51p | 6.18p | 6.47p | 34107 |
| 19/10/2010 | 6.23p | 6.55p | 5.98p | 6.23p | 108419 |
| 18/10/2010 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 15/10/2010 | 6.35p | 6.35p | 6.23p | 6.23p | 0 |
| 14/10/2010 | 6.35p | 6.61p | 6.35p | 6.35p | 14869 |
| 13/10/2010 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 12/10/2010 | 6.35p | 6.61p | 5.98p | 6.35p | 27105 |
| 11/10/2010 | 6.72p | 6.72p | 6.23p | 6.35p | 51198 |
| 08/10/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 07/10/2010 | 6.47p | 7.22p | 6.47p | 6.72p | 14699 |
| 06/10/2010 | 6.10p | 6.47p | 6.10p | 6.47p | 7568 |
| 05/10/2010 | 6.72p | 6.72p | 5.98p | 6.10p | 709276 |
| 04/10/2010 | 6.85p | 6.97p | 6.47p | 6.72p | 32864 |
| 01/10/2010 | 7.22p | 7.22p | 6.72p | 6.97p | 21511 |
| 30/09/2010 | 7.22p | 7.47p | 6.97p | 7.22p | 682640 |
| 29/09/2010 | 7.22p | 7.22p | 6.72p | 7.22p | 5019 |
| 28/09/2010 | 7.22p | 7.42p | 7.22p | 7.22p | 15058 |
| 27/09/2010 | 7.22p | 7.22p | 6.74p | 7.22p | 1004 |
| 24/09/2010 | 7.22p | 7.42p | 7.22p | 7.22p | 6569 |
| 23/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 22/09/2010 | 7.22p | 7.22p | 6.72p | 7.22p | 1258 |
| 21/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 20/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 17/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 16/09/2010 | 7.22p | 7.45p | 7.22p | 7.22p | 26841 |
| 15/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 14/09/2010 | 7.22p | 7.22p | 6.97p | 7.22p | 25097 |
| 13/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 10/09/2010 | 7.35p | 7.47p | 7.22p | 7.22p | 35136 |
| 09/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 08/09/2010 | 7.22p | 7.47p | 6.72p | 7.22p | 21246 |
| 07/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 06/09/2010 | 7.22p | 7.22p | 7.22p | 7.22p | 0 |
| 03/09/2010 | 7.22p | 7.22p | 6.72p | 7.22p | 2449 |
| 02/09/2010 | 7.10p | 7.22p | 7.10p | 7.22p | 0 |
| 01/09/2010 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 31/08/2010 | 7.22p | 7.22p | 6.72p | 7.10p | 2008 |
| 27/08/2010 | 7.22p | 7.47p | 7.22p | 7.22p | 3309 |
| 26/08/2010 | 7.47p | 7.47p | 6.97p | 7.22p | 10039 |
| 25/08/2010 | 7.47p | 7.47p | 6.97p | 7.47p | 3012 |
| 24/08/2010 | 7.47p | 7.47p | 6.97p | 7.47p | 13020 |
| 23/08/2010 | 7.47p | 7.47p | 7.47p | 7.47p | 0 |
| 20/08/2010 | 7.47p | 7.47p | 7.47p | 7.47p | 0 |
| 19/08/2010 | 7.47p | 7.47p | 7.47p | 7.47p | 0 |
| 18/08/2010 | 7.47p | 7.47p | 7.47p | 7.47p | 0 |
| 17/08/2010 | 7.72p | 7.72p | 7.22p | 7.47p | 25097 |
| 16/08/2010 | 7.72p | 7.72p | 7.22p | 7.72p | 763 |
| 13/08/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 12/08/2010 | 7.72p | 7.72p | 7.27p | 7.72p | 27105 |
| 11/08/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 10/08/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 09/08/2010 | 7.72p | 7.97p | 7.32p | 7.72p | 10139 |
| 06/08/2010 | 7.72p | 8.01p | 7.32p | 7.72p | 12035 |
| 05/08/2010 | 7.72p | 8.01p | 7.72p | 7.72p | 9281 |
| 04/08/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 03/08/2010 | 7.72p | 8.01p | 7.22p | 7.72p | 34707 |
| 02/08/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 30/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 29/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 28/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 27/07/2010 | 7.72p | 8.01p | 7.27p | 7.72p | 28327 |
| 26/07/2010 | 7.72p | 7.72p | 7.22p | 7.72p | 88749 |
| 23/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 3902 |
| 22/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 10039 |
| 21/07/2010 | 7.72p | 8.12p | 7.72p | 7.72p | 20078 |
| 20/07/2010 | 7.72p | 8.02p | 7.72p | 7.72p | 52440 |
| 19/07/2010 | 7.72p | 7.97p | 7.72p | 7.72p | 2510 |
| 16/07/2010 | 7.72p | 7.97p | 7.47p | 7.72p | 1823554 |
| 15/07/2010 | 7.72p | 8.02p | 7.47p | 7.72p | 1290994 |
| 14/07/2010 | 7.72p | 7.92p | 7.47p | 7.72p | 461902 |
| 13/07/2010 | 7.72p | 7.83p | 7.72p | 7.72p | 33981 |
| 12/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 09/07/2010 | 7.72p | 8.14p | 7.22p | 7.72p | 64494 |
| 08/07/2010 | 7.72p | 7.97p | 7.72p | 7.72p | 0 |
| 07/07/2010 | 7.72p | 7.86p | 7.72p | 7.72p | 108 |
| 06/07/2010 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 05/07/2010 | 8.22p | 8.22p | 7.47p | 7.72p | 31120 |
| 02/07/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 0 |
| 01/07/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 0 |
| 30/06/2010 | 8.22p | 8.41p | 8.22p | 8.22p | 9935 |
| 29/06/2010 | 8.47p | 8.72p | 7.72p | 8.22p | 502315 |
| 28/06/2010 | 8.59p | 8.59p | 8.22p | 8.59p | 17232 |
| 25/06/2010 | 8.09p | 8.59p | 8.09p | 8.59p | 0 |
| 24/06/2010 | 8.09p | 8.09p | 7.97p | 8.09p | 0 |
| 23/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 22/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 21/06/2010 | 8.09p | 8.09p | 7.72p | 8.09p | 3012 |
| 18/06/2010 | 8.09p | 8.22p | 8.09p | 8.09p | 351359 |
| 17/06/2010 | 8.09p | 8.34p | 8.09p | 8.09p | 0 |
| 16/06/2010 | 8.09p | 8.09p | 7.72p | 8.09p | 10039 |
| 15/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 14/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 11/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 10/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 09/06/2010 | 8.09p | 8.09p | 8.09p | 8.09p | 0 |
| 08/06/2010 | 8.47p | 8.47p | 7.97p | 8.09p | 14736 |
| 07/06/2010 | 8.47p | 8.47p | 8.47p | 8.47p | 0 |
| 04/06/2010 | 8.47p | 8.47p | 8.47p | 8.47p | 0 |
| 03/06/2010 | 8.47p | 8.47p | 8.47p | 8.47p | 0 |
| 02/06/2010 | 8.47p | 8.47p | 8.47p | 8.47p | 0 |
| 01/06/2010 | 8.47p | 8.47p | 7.97p | 8.47p | 13676 |
| 28/05/2010 | 8.34p | 8.92p | 7.72p | 8.47p | 557847 |
| 27/05/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 0 |
| 26/05/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 0 |
| 25/05/2010 | 8.22p | 8.22p | 7.72p | 8.22p | 20360 |
| 24/05/2010 | 8.22p | 8.22p | 7.97p | 8.22p | 6425 |
| 21/05/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 0 |
| 20/05/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 0 |
| 19/05/2010 | 8.22p | 8.22p | 8.22p | 8.22p | 8566 |
| 18/05/2010 | 8.34p | 8.34p | 7.77p | 8.22p | 10039 |
| 17/05/2010 | 8.22p | 8.22p | 7.72p | 8.22p | 3704 |
| 14/05/2010 | 8.09p | 8.27p | 8.09p | 8.22p | 11882 |
| 13/05/2010 | 8.09p | 8.09p | 7.72p | 8.09p | 4267 |
| 12/05/2010 | 8.22p | 8.22p | 7.72p | 8.09p | 456310 |
| 11/05/2010 | 8.22p | 8.22p | 7.72p | 8.22p | 6148 |
| 10/05/2010 | 8.34p | 8.66p | 7.72p | 8.22p | 23015 |
| 07/05/2010 | 8.34p | 8.34p | 7.97p | 8.34p | 9035 |
| 06/05/2010 | 8.34p | 8.34p | 8.34p | 8.34p | 0 |
| 05/05/2010 | 8.47p | 8.47p | 7.97p | 8.34p | 25730 |
| 04/05/2010 | 8.47p | 8.97p | 8.02p | 8.47p | 67019 |
| 30/04/2010 | 8.47p | 8.97p | 7.96p | 8.47p | 399647 |
| 29/04/2010 | 6.47p | 8.62p | 6.47p | 8.47p | 939201 |
| 28/04/2010 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 27/04/2010 | 6.47p | 6.97p | 6.47p | 6.47p | 50194 |
| 26/04/2010 | 6.23p | 6.72p | 6.23p | 6.47p | 98970 |
| 23/04/2010 | 6.23p | 6.47p | 6.23p | 6.23p | 6023 |
| 22/04/2010 | 5.98p | 6.42p | 5.98p | 6.23p | 174324 |
| 21/04/2010 | 6.23p | 6.23p | 6.23p | 6.23p | 0 |
| 20/04/2010 | 6.72p | 6.72p | 6.23p | 6.23p | 0 |
| 19/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 16/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 15/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 14/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 13/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 12/04/2010 | 6.97p | 6.97p | 6.72p | 6.72p | 0 |
| 09/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 08/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 07/04/2010 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
*Close Price adjusted for both dividends and splits