Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
PCF Group (PCF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2022 | 8.75p | 9.50p | 8.75p | 9.50p | 663902 |
| 01/03/2022 | 10.00p | 10.00p | 8.23p | 8.75p | 271045 |
| 28/02/2022 | 10.00p | 10.00p | 8.25p | 10.00p | 178755 |
| 25/02/2022 | 10.00p | 10.00p | 9.16p | 10.00p | 5687 |
| 24/02/2022 | 8.95p | 10.72p | 8.95p | 10.00p | 333755 |
| 23/02/2022 | 9.50p | 9.50p | 8.86p | 9.50p | 17564 |
| 22/02/2022 | 9.75p | 10.20p | 8.70p | 9.50p | 67268 |
| 21/02/2022 | 10.25p | 10.59p | 9.00p | 9.75p | 226214 |
| 18/02/2022 | 8.50p | 10.70p | 8.50p | 10.25p | 266689 |
| 17/02/2022 | 8.25p | 8.74p | 8.22p | 8.30p | 140658 |
| 16/02/2022 | 8.50p | 8.70p | 8.01p | 8.25p | 240695 |
| 15/02/2022 | 9.25p | 9.25p | 7.01p | 8.50p | 1577196 |
| 14/02/2022 | 11.00p | 11.38p | 10.15p | 10.50p | 227208 |
| 11/02/2022 | 11.25p | 11.38p | 10.30p | 11.00p | 121356 |
| 10/02/2022 | 11.25p | 11.38p | 10.77p | 11.25p | 63554 |
| 09/02/2022 | 11.00p | 11.25p | 10.33p | 11.25p | 131091 |
| 08/02/2022 | 12.00p | 12.20p | 10.65p | 11.25p | 284326 |
| 07/02/2022 | 12.00p | 12.25p | 11.52p | 12.25p | 31455 |
| 04/02/2022 | 12.25p | 12.25p | 11.56p | 12.25p | 45230 |
| 03/02/2022 | 12.25p | 12.30p | 11.60p | 12.25p | 99445 |
| 02/02/2022 | 11.75p | 12.43p | 11.53p | 12.25p | 154310 |
| 01/02/2022 | 12.00p | 12.50p | 11.50p | 12.00p | 216181 |
| 31/01/2022 | 13.00p | 13.40p | 12.52p | 12.75p | 106880 |
| 28/01/2022 | 13.50p | 13.50p | 13.00p | 13.50p | 127296 |
| 27/01/2022 | 13.50p | 14.00p | 12.60p | 14.00p | 427935 |
| 26/01/2022 | 13.00p | 14.00p | 11.37p | 13.50p | 888105 |
| 25/01/2022 | 12.50p | 16.46p | 10.55p | 13.00p | 1819425 |
| 24/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 21/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 20/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 19/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 18/01/2022 | 24.00p | 24.00p | 23.80p | 24.00p | 0 |
| 17/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 14/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 13/01/2022 | 24.00p | 23.80p | 23.80p | 24.00p | 0 |
| 12/01/2022 | 24.00p | 24.00p | 23.80p | 24.00p | 0 |
| 10/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 31/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/12/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/10/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/09/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 31/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/08/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/07/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/06/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/06/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/06/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 24/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 23/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 22/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 21/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 18/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 17/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 16/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 15/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 14/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 11/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 10/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 09/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 08/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 07/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 04/06/2021 | 24.50p | 24.50p | 24.00p | 24.00p | 0 |
| 03/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 02/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 01/06/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 28/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 27/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 26/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 25/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 24/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 21/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 20/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 19/05/2021 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 18/05/2021 | 24.50p | 24.70p | 23.80p | 24.00p | 90739 |
| 17/05/2021 | 24.50p | 24.80p | 23.90p | 24.00p | 25496 |
*Close Price adjusted for both dividends and splits