Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Overweight Convatec Group (CTEC) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Buy Greencore Group (CDI) (GNC) by Peel Hunt
- Neutral AJ Bell (AJB) by Goldman Sachs
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Market Perform easyJet (EZJ) by Bernstein
- Buy Forterra (FORT) by Jefferies
- Buy Ibstock (IBST) by Jefferies
- Outperform easyJet (EZJ) by RBC Capital
- Sector Perform AJ Bell (AJB) by RBC Capital
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Sage Group (SGE) by Canaccord Genuity
- Hold Severn Trent (SVT) by Deutsche Bank
- Hold Essentra (ESNT) by Deutsche Bank
- Buy Braemar (BMS) by Canaccord Genuity
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 11182 |
| 02/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 5864 |
| 01/09/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 9315 |
| 31/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 4320 |
| 27/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 4320 |
| 26/08/2021 | 97.50p | 99.00p | 97.50p | 97.50p | 258 |
| 25/08/2021 | 97.50p | 97.50p | 96.00p | 97.50p | 14005 |
| 24/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 11573 |
| 20/08/2021 | 97.50p | 99.00p | 97.50p | 97.50p | 5086 |
| 19/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/08/2021 | 97.50p | 99.00p | 96.00p | 97.50p | 5377 |
| 11/08/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 10/08/2021 | 104.50p | 106.00p | 103.00p | 104.50p | 1050 |
| 09/08/2021 | 105.50p | 106.00p | 104.00p | 104.50p | 8314 |
| 06/08/2021 | 104.50p | 107.00p | 104.50p | 105.50p | 10000 |
| 05/08/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 04/08/2021 | 104.50p | 107.00p | 103.00p | 104.50p | 12215 |
| 03/08/2021 | 104.50p | 107.00p | 104.00p | 104.50p | 24523 |
| 02/08/2021 | 104.50p | 106.00p | 103.00p | 104.50p | 5798 |
| 30/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 21820 |
| 28/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 27/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 2260 |
| 26/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 8720 |
| 23/07/2021 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 22/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 18645 |
| 21/07/2021 | 104.50p | 104.50p | 103.00p | 104.50p | 11417 |
| 20/07/2021 | 102.50p | 104.50p | 101.00p | 104.50p | 12237 |
| 19/07/2021 | 102.50p | 104.00p | 102.50p | 102.50p | 4800 |
| 16/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 2700 |
| 15/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 5364 |
| 14/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 10976 |
| 13/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 6000 |
| 09/07/2021 | 102.50p | 104.00p | 102.50p | 102.50p | 5699 |
| 08/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/07/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/07/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 1579 |
| 05/07/2021 | 102.50p | 104.00p | 101.00p | 102.50p | 6500 |
| 02/07/2021 | 102.50p | 102.50p | 101.15p | 102.50p | 45959 |
| 01/07/2021 | 102.50p | 102.50p | 101.15p | 102.50p | 1523 |
| 30/06/2021 | 102.50p | 102.50p | 101.00p | 102.50p | 639 |
| 29/06/2021 | 101.50p | 102.50p | 100.00p | 102.50p | 789 |
| 28/06/2021 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/06/2021 | 101.50p | 101.50p | 100.00p | 101.50p | 11146 |
| 24/06/2021 | 98.50p | 101.50p | 98.50p | 101.50p | 13784 |
| 23/06/2021 | 92.00p | 98.50p | 92.00p | 98.50p | 0 |
| 22/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 21/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 18/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 18266 |
| 17/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 16/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 7663 |
| 15/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 14/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 11/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 6340 |
| 10/06/2021 | 92.00p | 92.00p | 89.50p | 92.00p | 20000 |
| 09/06/2021 | 92.00p | 92.00p | 90.00p | 92.00p | 6000 |
| 08/06/2021 | 92.00p | 92.00p | 90.00p | 92.00p | 10523 |
| 07/06/2021 | 92.00p | 92.00p | 90.50p | 92.00p | 5100 |
| 04/06/2021 | 92.00p | 92.00p | 90.00p | 92.00p | 1417 |
| 03/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 02/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 01/06/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 31/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 28/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 27/05/2021 | 92.00p | 92.00p | 90.00p | 92.00p | 27405 |
| 26/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 25/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 24/05/2021 | 92.00p | 92.00p | 90.00p | 92.00p | 16401 |
| 21/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 20/05/2021 | 92.00p | 92.00p | 90.50p | 92.00p | 5506 |
| 19/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 18/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 17/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 14/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 13/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 12/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 11/05/2021 | 92.00p | 92.00p | 90.00p | 92.00p | 5000 |
| 10/05/2021 | 92.00p | 92.00p | 90.50p | 92.00p | 6678 |
| 07/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 06/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 05/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 04/05/2021 | 92.00p | 92.00p | 90.50p | 92.00p | 4258 |
| 03/05/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 30/04/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 29/04/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 28/04/2021 | 92.00p | 92.00p | 90.50p | 92.00p | 493 |
| 27/04/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 26/04/2021 | 92.00p | 92.00p | 90.50p | 92.00p | 1000 |
| 23/04/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 22/04/2021 | 91.50p | 93.50p | 90.50p | 92.00p | 22931 |
| 21/04/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 20/04/2021 | 91.00p | 96.00p | 90.50p | 91.50p | 6900 |
| 19/04/2021 | 91.00p | 92.50p | 89.50p | 91.00p | 20312 |
| 16/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/04/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 9628 |
| 14/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/04/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 14434 |
| 12/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 08/04/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 11849 |
| 07/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 01/04/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 31/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 30/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 23288 |
| 29/03/2021 | 91.00p | 91.00p | 90.23p | 91.00p | 1962 |
| 26/03/2021 | 91.00p | 91.00p | 90.23p | 91.00p | 10825 |
| 25/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 3815 |
| 24/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 527 |
| 19/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 10823 |
| 18/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 8621 |
| 17/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 3114 |
| 16/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 11/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 5266 |
| 09/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 1746 |
| 08/03/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 11905 |
| 04/03/2021 | 91.00p | 91.00p | 89.50p | 91.00p | 278 |
| 03/03/2021 | 90.50p | 91.00p | 90.50p | 91.00p | 0 |
| 02/03/2021 | 90.50p | 90.50p | 89.00p | 90.50p | 3240 |
| 01/03/2021 | 90.50p | 90.50p | 89.00p | 90.50p | 5421 |
| 26/02/2021 | 90.50p | 90.50p | 89.00p | 90.50p | 6532 |
| 25/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 24/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 23/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 22/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 19/02/2021 | 86.50p | 86.50p | 84.50p | 86.50p | 395 |
| 18/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 17/02/2021 | 86.50p | 86.50p | 84.50p | 86.50p | 685 |
| 16/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 15/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 12/02/2021 | 86.50p | 86.50p | 83.50p | 86.50p | 3114 |
| 11/02/2021 | 86.50p | 87.90p | 86.50p | 86.50p | 867 |
| 10/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 09/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 08/02/2021 | 86.50p | 86.50p | 83.50p | 86.50p | 1839 |
| 05/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/02/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 03/02/2021 | 86.50p | 87.90p | 83.50p | 86.50p | 7472 |
| 02/02/2021 | 86.50p | 86.50p | 83.50p | 86.50p | 5100 |
| 01/02/2021 | 86.50p | 87.90p | 86.50p | 86.50p | 99 |
| 29/01/2021 | 86.50p | 87.90p | 83.50p | 86.50p | 6791 |
| 28/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 27/01/2021 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 26/01/2021 | 86.50p | 86.50p | 84.00p | 86.50p | 5266 |
| 25/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 22/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 21/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 20/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 19/01/2021 | 86.50p | 87.90p | 86.50p | 86.50p | 1125 |
| 18/01/2021 | 86.50p | 86.50p | 84.00p | 86.50p | 1730 |
| 15/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 14/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 13/01/2021 | 86.50p | 86.50p | 83.50p | 86.50p | 2106 |
| 12/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 11/01/2021 | 86.50p | 86.50p | 83.50p | 86.50p | 6761 |
| 08/01/2021 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 07/01/2021 | 86.50p | 86.50p | 84.00p | 86.50p | 1316 |
| 06/01/2021 | 88.50p | 88.50p | 86.00p | 88.50p | 3831 |
| 05/01/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/01/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 18000 |
| 01/01/2021 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 7282 |
| 25/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 7282 |
| 24/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 7282 |
| 23/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 2633 |
| 17/12/2020 | 88.50p | 88.50p | 88.42p | 88.50p | 24182 |
| 16/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 1053 |
| 11/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 20717 |
| 08/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 8680 |
| 07/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 6582 |
| 04/12/2020 | 88.50p | 89.50p | 88.50p | 88.50p | 549 |
| 03/12/2020 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/12/2020 | 88.50p | 88.50p | 87.00p | 88.50p | 6354 |
| 01/12/2020 | 74.00p | 88.50p | 74.00p | 88.50p | 10000 |
| 30/11/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
*Close Price adjusted for both dividends and splits