Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/07/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/07/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/07/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/06/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 7000 |
| 27/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/06/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 12968 |
| 25/06/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 950 |
| 24/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 27813 |
| 21/06/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 5449 |
| 20/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 3243 |
| 18/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 14/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 7453 |
| 13/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 2180 |
| 12/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 35997 |
| 11/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 10/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 11500 |
| 07/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 06/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 2759 |
| 05/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 9315 |
| 04/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 5410 |
| 03/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 31/05/2019 | 89.50p | 90.24p | 88.50p | 89.50p | 2424 |
| 30/05/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 6583 |
| 29/05/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 11290 |
| 28/05/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 4789 |
| 24/05/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 23/05/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 22/05/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 3831 |
| 21/05/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 20/05/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/05/2019 | 85.50p | 89.74p | 85.50p | 89.50p | 6667 |
| 16/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2200 |
| 15/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 7694 |
| 13/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 08/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/05/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2873 |
| 03/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 24071 |
| 02/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/05/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 3060 |
| 29/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 9315 |
| 25/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 12172 |
| 24/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2633 |
| 18/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 5696 |
| 17/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 18722 |
| 11/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 15752 |
| 08/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6131 |
| 05/04/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 5000 |
| 04/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/04/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/04/2019 | 86.00p | 86.00p | 85.50p | 85.50p | 0 |
| 01/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 511 |
| 29/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 26/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 129628 |
| 25/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/03/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 2633 |
| 21/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/03/2019 | 86.00p | 86.90p | 86.00p | 86.00p | 1295 |
| 19/03/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 14814 |
| 18/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 16777 |
| 14/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/03/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5264 |
| 12/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 11136 |
| 11/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 9315 |
| 08/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 61548 |
| 04/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 14200 |
| 01/03/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 48652 |
| 28/02/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/02/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 789 |
| 26/02/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/02/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 7852 |
| 22/02/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 7213 |
| 21/02/2019 | 86.00p | 86.90p | 85.00p | 86.00p | 8675 |
| 20/02/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/02/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 11000 |
| 18/02/2019 | 87.50p | 87.50p | 86.00p | 86.00p | 0 |
| 15/02/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 9789 |
| 14/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/02/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 3831 |
| 11/02/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 8957 |
| 08/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 37626 |
| 07/02/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 6753 |
| 06/02/2019 | 88.00p | 88.00p | 86.50p | 87.50p | 2633 |
| 05/02/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/02/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 01/02/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 31/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 30/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 2846 |
| 29/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 5769 |
| 28/01/2019 | 88.00p | 88.90p | 87.00p | 88.00p | 6266 |
| 25/01/2019 | 88.00p | 88.90p | 87.00p | 88.00p | 7361 |
| 24/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 7571 |
| 21/01/2019 | 88.00p | 88.90p | 87.00p | 88.00p | 12460 |
| 18/01/2019 | 88.00p | 88.90p | 88.00p | 88.00p | 200 |
| 17/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 5421 |
| 15/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 2633 |
| 14/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 13089 |
| 11/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 1915 |
| 10/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 2873 |
| 09/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 6520 |
| 08/01/2019 | 88.00p | 88.00p | 87.00p | 88.00p | 7189 |
| 07/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 03/01/2019 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 02/01/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 31/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 957 |
| 28/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 27/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 12269 |
| 24/12/2018 | 90.00p | 90.90p | 90.00p | 90.00p | 1090 |
| 21/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 5589 |
| 20/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 36815 |
| 19/12/2018 | 90.00p | 90.00p | 89.40p | 90.00p | 481 |
| 18/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 5890 |
| 17/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 14/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 13/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 3831 |
| 12/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 18630 |
| 11/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 5589 |
| 10/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 07/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 12281 |
| 06/12/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 5589 |
| 05/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 13973 |
| 04/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 22694 |
| 03/12/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 51234 |
| 30/11/2018 | 90.00p | 90.00p | 89.00p | 90.00p | 19660 |
| 29/11/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 19159 |
| 28/11/2018 | 89.50p | 90.00p | 89.50p | 90.00p | 0 |
| 27/11/2018 | 89.50p | 89.50p | 88.50p | 89.50p | 1915 |
| 26/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 23/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 11187 |
| 22/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 14579 |
| 21/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 20/11/2018 | 89.50p | 89.50p | 88.50p | 89.50p | 1579 |
| 19/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 16/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 14442 |
| 15/11/2018 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 14/11/2018 | 88.00p | 89.50p | 88.00p | 89.50p | 0 |
| 13/11/2018 | 88.00p | 88.00p | 87.00p | 88.00p | 5100 |
| 12/11/2018 | 84.00p | 88.50p | 84.00p | 88.00p | 0 |
| 09/11/2018 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/11/2018 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/11/2018 | 84.50p | 84.50p | 83.50p | 84.00p | 1915 |
| 06/11/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/11/2018 | 84.50p | 84.50p | 83.50p | 84.50p | 2888 |
| 02/11/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 11220 |
| 01/11/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 19602 |
| 29/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 15606 |
| 19/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/10/2018 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/10/2018 | 85.50p | 85.50p | 82.00p | 84.50p | 7899 |
| 16/10/2018 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/10/2018 | 85.50p | 85.50p | 84.00p | 85.50p | 4739 |
| 12/10/2018 | 86.00p | 86.90p | 85.50p | 85.50p | 2250 |
| 11/10/2018 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/10/2018 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 09/10/2018 | 87.00p | 87.00p | 86.00p | 86.00p | 25800 |
| 08/10/2018 | 87.00p | 87.00p | 86.00p | 87.00p | 6750 |
| 05/10/2018 | 87.00p | 87.00p | 86.00p | 87.00p | 1906 |
| 04/10/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 03/10/2018 | 87.00p | 87.89p | 87.00p | 87.00p | 1137 |
| 02/10/2018 | 87.00p | 87.00p | 86.00p | 87.00p | 2685 |
| 01/10/2018 | 87.00p | 87.00p | 86.00p | 87.00p | 2802 |
| 28/09/2018 | 87.00p | 87.00p | 86.00p | 87.00p | 10075 |
| 27/09/2018 | 87.00p | 87.00p | 86.90p | 87.00p | 6505 |
| 26/09/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/09/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/09/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/09/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/09/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/09/2018 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
*Close Price adjusted for both dividends and splits