Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/09/2025 | 84.00p | 84.00p | 83.29p | 84.00p | 272692 |
| 25/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 24/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 12859 |
| 23/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 6002 |
| 19/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 13834 |
| 16/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 4789 |
| 15/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 4093 |
| 11/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 789 |
| 10/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 19687 |
| 09/09/2025 | 84.00p | 85.50p | 82.50p | 84.00p | 29884 |
| 08/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 9000 |
| 05/09/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 15957 |
| 03/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 0 |
| 02/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 2959 |
| 01/09/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 8000 |
| 29/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/08/2025 | 84.00p | 84.00p | 83.29p | 84.00p | 329627 |
| 22/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/08/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 15004 |
| 14/08/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 2633 |
| 13/08/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 451 |
| 12/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/08/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 4812 |
| 08/08/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/08/2025 | 85.50p | 85.50p | 83.00p | 83.50p | 0 |
| 06/08/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 05/08/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/08/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/08/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 31/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 28/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/07/2025 | 85.50p | 85.50p | 84.00p | 85.50p | 1336 |
| 16/07/2025 | 85.50p | 85.50p | 85.00p | 85.50p | 16315 |
| 15/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 08/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/07/2025 | 85.50p | 85.50p | 85.00p | 85.50p | 32630 |
| 03/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/07/2025 | 85.50p | 85.50p | 85.00p | 85.50p | 750229 |
| 01/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/06/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/06/2025 | 85.50p | 85.50p | 84.00p | 85.50p | 3685 |
| 26/06/2025 | 85.50p | 85.50p | 84.00p | 85.50p | 1976 |
| 25/06/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/06/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/06/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/06/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/06/2025 | 85.50p | 85.50p | 84.00p | 85.50p | 7899 |
| 18/06/2025 | 85.50p | 85.50p | 84.00p | 85.50p | 4751 |
| 17/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 10/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 09/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 02/06/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 30/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 29/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 23/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 09/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 02/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/05/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 30/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 29/04/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 48498 |
| 28/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 24/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 23/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/04/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 3853 |
| 10/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 09/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 08/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 02/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 01/04/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 31/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 24/03/2025 | 84.00p | 84.00p | 83.58p | 84.00p | 315994 |
| 21/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/03/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 7083 |
| 13/03/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 5150 |
| 12/03/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 1000 |
| 11/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 10/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/03/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/02/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 8 |
| 27/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 24/02/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 0 |
| 21/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/02/2025 | 84.00p | 84.00p | 82.50p | 84.00p | 0 |
| 12/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 10/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/02/2025 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/02/2025 | 82.50p | 84.00p | 82.50p | 84.00p | 0 |
| 05/02/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/02/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/02/2025 | 82.50p | 82.50p | 81.00p | 82.50p | 494 |
| 31/01/2025 | 82.50p | 84.00p | 81.00p | 82.50p | 1583 |
| 30/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 29/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 28/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 27/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/01/2025 | 82.50p | 84.00p | 82.50p | 82.50p | 1933 |
| 23/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 22/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 21/01/2025 | 82.50p | 84.00p | 82.50p | 82.50p | 100 |
| 20/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/01/2025 | 82.50p | 82.50p | 81.68p | 82.50p | 243926 |
| 16/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 14/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 13/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 10/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 09/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 08/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 07/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 06/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 02/01/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 31/12/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/12/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 27/12/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/12/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 23/12/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 20/12/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/12/2024 | 82.50p | 84.00p | 82.50p | 82.50p | 0 |
| 18/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 13/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
*Close Price adjusted for both dividends and splits