Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Judges Scientific (JDG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sell Brooks Macdonald Group (BRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy ASOS (ASC) by Shore Capital
- Buy Weir Group (WEIR) by Shore Capital
- Hold Fresnillo (FRES) by Canaccord Genuity
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GB Group (GBG) by Shore Capital
- Under Review RWS Holdings (RWS) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Buy AJ Bell (AJB) by Shore Capital
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Afentra (AET) by Shore Capital
- Buy ASOS (ASC) by Berenberg
- Buy Croda International (CRDA) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Buy Tracsis (TRCS) by Berenberg
- Buy Molten Ventures (GROW) by Berenberg
- Avoid Supreme (SUP) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Judges Scientific (JDG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Sell Brooks Macdonald Group (BRK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy ASOS (ASC) by Shore Capital
- Buy Weir Group (WEIR) by Shore Capital
- Hold Fresnillo (FRES) by Canaccord Genuity
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GB Group (GBG) by Shore Capital
- Under Review RWS Holdings (RWS) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Buy AJ Bell (AJB) by Shore Capital
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Afentra (AET) by Shore Capital
- Buy ASOS (ASC) by Berenberg
- Buy Croda International (CRDA) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Buy Tracsis (TRCS) by Berenberg
- Buy Molten Ventures (GROW) by Berenberg
- Avoid Supreme (SUP) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/12/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 9315 |
| 02/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 01/12/2022 | 87.00p | 87.00p | 86.90p | 87.00p | 536873 |
| 30/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/11/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 789 |
| 28/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/11/2022 | 88.50p | 88.50p | 85.50p | 87.00p | 3882 |
| 22/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/11/2022 | 88.50p | 88.50p | 85.50p | 88.50p | 2500 |
| 18/11/2022 | 88.50p | 88.50p | 85.50p | 88.50p | 6015 |
| 17/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/11/2022 | 88.50p | 88.50p | 85.50p | 88.50p | 4505 |
| 10/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/10/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 526 |
| 18/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/10/2022 | 88.50p | 89.50p | 88.50p | 88.50p | 553 |
| 30/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/09/2022 | 88.50p | 88.50p | 88.14p | 88.50p | 104809 |
| 27/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/09/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 36371 |
| 23/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/09/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 957 |
| 14/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/08/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 3031 |
| 18/08/2022 | 88.50p | 89.50p | 88.14p | 88.50p | 61942 |
| 17/08/2022 | 88.50p | 89.50p | 88.50p | 88.50p | 56 |
| 16/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/08/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 15317 |
| 12/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/08/2022 | 88.50p | 89.50p | 87.00p | 88.50p | 4633 |
| 03/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/07/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/07/2022 | 88.50p | 89.52p | 88.50p | 88.50p | 2000 |
| 27/07/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/07/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 4630 |
| 25/07/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 5100 |
| 22/07/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/07/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/07/2022 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 19/07/2022 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 18/07/2022 | 91.50p | 92.51p | 91.50p | 91.50p | 200 |
| 15/07/2022 | 93.50p | 93.50p | 91.50p | 91.50p | 0 |
| 14/07/2022 | 93.50p | 93.50p | 91.00p | 93.50p | 658 |
| 13/07/2022 | 93.50p | 93.50p | 91.00p | 93.50p | 5177 |
| 12/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 11/07/2022 | 93.50p | 94.50p | 93.50p | 93.50p | 1164 |
| 08/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 07/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 06/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 05/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 04/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 01/07/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 30/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 29/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 28/06/2022 | 93.50p | 93.50p | 91.00p | 93.50p | 6798 |
| 27/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 24/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 23/06/2022 | 93.50p | 93.50p | 92.00p | 93.50p | 20000 |
| 22/06/2022 | 93.50p | 93.50p | 92.51p | 93.50p | 174454 |
| 21/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 20/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 17/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 16/06/2022 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 15/06/2022 | 94.50p | 94.50p | 93.50p | 93.50p | 0 |
| 14/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 10/06/2022 | 94.50p | 94.50p | 91.00p | 94.50p | 10000 |
| 09/06/2022 | 94.50p | 94.50p | 91.00p | 94.50p | 4360 |
| 08/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 02/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/06/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 31/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 30/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 27/05/2022 | 94.50p | 94.50p | 91.00p | 94.50p | 6546 |
| 26/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 25/05/2022 | 94.50p | 94.50p | 91.00p | 94.50p | 5266 |
| 24/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 23/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 20/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/05/2022 | 94.50p | 94.50p | 91.00p | 94.50p | 22085 |
| 17/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 16/05/2022 | 94.50p | 94.50p | 93.00p | 94.50p | 2633 |
| 13/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 12/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/05/2022 | 94.50p | 94.50p | 93.00p | 94.50p | 1342 |
| 10/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 09/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/05/2022 | 94.50p | 94.50p | 93.00p | 94.50p | 789 |
| 04/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 02/05/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 29/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/04/2022 | 94.50p | 94.50p | 93.00p | 94.50p | 10782 |
| 27/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 26/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 25/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 22/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 21/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 20/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 12/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 08/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/04/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 31/03/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 30/03/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 29/03/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/03/2022 | 94.50p | 94.50p | 93.65p | 94.50p | 87820 |
| 25/03/2022 | 94.50p | 95.25p | 94.50p | 94.50p | 519 |
| 24/03/2022 | 94.50p | 95.25p | 93.00p | 94.50p | 4291 |
| 23/03/2022 | 94.50p | 95.25p | 93.00p | 94.50p | 7030 |
| 22/03/2022 | 94.50p | 94.50p | 93.00p | 94.50p | 0 |
| 21/03/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/03/2022 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 17/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 16/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 15/03/2022 | 99.50p | 99.50p | 98.00p | 99.50p | 247 |
| 14/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 11/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 10/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 09/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 08/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 07/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 04/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 03/03/2022 | 99.50p | 99.50p | 97.00p | 99.50p | 1132 |
| 02/03/2022 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
*Close Price adjusted for both dividends and splits