Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 29/11/2017 | 93.25p | 93.25p | 92.25p | 93.25p | 7000 |
| 28/11/2017 | 93.25p | 93.25p | 92.25p | 93.25p | 1053 |
| 27/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 50000 |
| 24/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 23/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 22/11/2017 | 93.25p | 93.25p | 92.25p | 93.25p | 2311 |
| 21/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 20/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 17/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 16/11/2017 | 93.25p | 93.25p | 92.25p | 93.25p | 20000 |
| 15/11/2017 | 93.25p | 94.25p | 93.25p | 93.25p | 3000 |
| 14/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 13/11/2017 | 93.25p | 94.25p | 92.25p | 93.25p | 2458 |
| 10/11/2017 | 93.25p | 93.25p | 92.25p | 93.25p | 1001 |
| 09/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 08/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 07/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 06/11/2017 | 93.25p | 94.25p | 92.25p | 93.25p | 5896 |
| 03/11/2017 | 93.25p | 93.25p | 93.25p | 93.25p | 0 |
| 02/11/2017 | 93.00p | 93.25p | 93.00p | 93.25p | 0 |
| 01/11/2017 | 93.00p | 94.00p | 93.00p | 93.00p | 10000 |
| 31/10/2017 | 93.00p | 93.00p | 92.00p | 93.00p | 789 |
| 30/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 27/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 26/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 25/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 24/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 23/10/2017 | 93.00p | 93.00p | 92.00p | 93.00p | 15936 |
| 20/10/2017 | 93.00p | 94.00p | 93.00p | 93.00p | 14500 |
| 19/10/2017 | 93.00p | 93.00p | 92.00p | 93.00p | 12267 |
| 18/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 17/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 16/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 13/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 12/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 10000 |
| 11/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 10/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 22684 |
| 09/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 21743 |
| 06/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 1000 |
| 05/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 19101 |
| 04/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 2633 |
| 03/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 02/10/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 29/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 28/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 27/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 5421 |
| 26/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 25/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 22/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 21/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 20/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 19/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 18/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 13929 |
| 15/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 14/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 3989 |
| 13/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 12/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 5177 |
| 11/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 42091 |
| 08/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 07/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 06/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 05/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 5051 |
| 04/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 817 |
| 01/09/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 31/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 30/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 29/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 1911 |
| 25/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 24/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 23/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 22/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 21/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 20936 |
| 18/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 17/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 7568 |
| 16/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 13566 |
| 15/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 1579 |
| 14/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 11/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 10/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 4819 |
| 09/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 08/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 16747 |
| 07/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 4500 |
| 04/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 03/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 36392 |
| 02/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 10000 |
| 01/08/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 31/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 28/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 531 |
| 27/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 26/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 22001 |
| 25/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 4982 |
| 24/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 21 |
| 21/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 20/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 2640 |
| 19/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 18/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 741 |
| 17/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 24756 |
| 14/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 13/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 12564 |
| 12/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 11/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 10733 |
| 10/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 800 |
| 07/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 8347 |
| 06/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 12942 |
| 05/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 04/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 03/07/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 30/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 29/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 28/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 27/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 5177 |
| 26/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 23/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 846 |
| 22/06/2017 | 93.00p | 101.50p | 93.00p | 93.00p | 0 |
| 21/06/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/06/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 19/06/2017 | 101.00p | 101.50p | 101.00p | 101.50p | 0 |
| 16/06/2017 | 101.00p | 102.00p | 101.00p | 101.00p | 194 |
| 15/06/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/06/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 13/06/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 12/06/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 15091 |
| 09/06/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/06/2017 | 101.00p | 101.00p | 99.50p | 101.00p | 47365 |
| 07/06/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/06/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/06/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 49277 |
| 02/06/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 1316 |
| 01/06/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 9229 |
| 31/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 30/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 9709 |
| 25/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 24/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 23/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 22/05/2017 | 101.00p | 101.74p | 101.00p | 101.00p | 982 |
| 19/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 18/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 1320 |
| 17/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 149 |
| 16/05/2017 | 101.00p | 101.74p | 101.00p | 101.00p | 389 |
| 15/05/2017 | 101.00p | 101.74p | 100.00p | 101.00p | 13671 |
| 12/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 14404 |
| 11/05/2017 | 101.00p | 101.00p | 100.25p | 101.00p | 1316 |
| 10/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 5399 |
| 09/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/05/2017 | 101.00p | 101.74p | 101.00p | 101.00p | 479 |
| 05/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 5266 |
| 03/05/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 5421 |
| 02/05/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 25/04/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 1342 |
| 24/04/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 1579 |
| 21/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 19/04/2017 | 101.00p | 101.74p | 100.00p | 101.00p | 3130 |
| 18/04/2017 | 101.00p | 101.74p | 101.00p | 101.00p | 243 |
| 13/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 12/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 11/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 10/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 07/04/2017 | 101.00p | 101.00p | 100.00p | 101.00p | 5825 |
| 06/04/2017 | 101.00p | 101.74p | 100.00p | 101.00p | 1500 |
| 05/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 03/04/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/03/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 30/03/2017 | 100.00p | 101.74p | 100.00p | 101.00p | 194 |
| 29/03/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 8674 |
| 28/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 27/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/03/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 789 |
| 22/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/03/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 19231 |
| 20/03/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 3399 |
| 17/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 16/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/03/2017 | 100.00p | 100.74p | 99.00p | 100.00p | 11466 |
| 14/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 13/03/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 26000 |
| 10/03/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 13658 |
| 09/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 08/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 07/03/2017 | 100.00p | 100.74p | 100.00p | 100.00p | 68 |
| 06/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 16000 |
| 03/03/2017 | 100.00p | 100.75p | 99.00p | 100.00p | 24888 |
| 02/03/2017 | 100.00p | 100.75p | 99.00p | 100.00p | 12700 |
| 01/03/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 28/02/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 5421 |
| 27/02/2017 | 100.00p | 100.00p | 99.00p | 100.00p | 3091 |
| 24/02/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/02/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/02/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/02/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 20/02/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/02/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
*Close Price adjusted for both dividends and splits