Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/05/2023 | 84.50p | 85.50p | 84.50p | 84.50p | 9 |
| 22/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/05/2023 | 84.50p | 85.00p | 84.50p | 84.50p | 5000 |
| 11/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 03/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/05/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 27/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 13/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 03/04/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/03/2023 | 84.50p | 86.00p | 78.50p | 84.50p | 12144 |
| 28/03/2023 | 84.50p | 86.00p | 83.77p | 84.50p | 113974 |
| 27/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 2005 |
| 24/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 5777 |
| 22/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 258 |
| 21/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 394 |
| 16/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 13/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 4845 |
| 08/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 6986 |
| 07/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 6316 |
| 06/03/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 20421 |
| 03/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/03/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/02/2023 | 84.50p | 86.00p | 3.00p | 84.50p | 0 |
| 27/02/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 20010 |
| 24/02/2023 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/02/2023 | 84.50p | 84.50p | 83.00p | 84.50p | 12228 |
| 22/02/2023 | 85.00p | 85.00p | 84.50p | 84.50p | 0 |
| 21/02/2023 | 85.00p | 85.00p | 83.77p | 85.00p | 252289 |
| 20/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/02/2023 | 85.00p | 85.00p | 83.50p | 85.00p | 3000 |
| 13/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 8033 |
| 10/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 08/02/2023 | 85.00p | 85.00p | 82.00p | 85.00p | 6583 |
| 07/02/2023 | 85.00p | 85.00p | 82.00p | 85.00p | 27569 |
| 06/02/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 3007 |
| 03/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 01/02/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 1852 |
| 31/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/01/2023 | 85.00p | 86.50p | 82.50p | 85.00p | 6022 |
| 27/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/01/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 2005 |
| 24/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/01/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 2632 |
| 20/01/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 1599 |
| 19/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 18/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/01/2023 | 85.00p | 86.50p | 85.00p | 85.00p | 116 |
| 13/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 12/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/01/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 24870 |
| 09/01/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 10842 |
| 06/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 36700 |
| 19/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 12/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/12/2022 | 85.00p | 85.00p | 83.50p | 85.00p | 1316 |
| 08/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 07/12/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 6133 |
| 06/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/12/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 9315 |
| 02/12/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 01/12/2022 | 87.00p | 87.00p | 86.90p | 87.00p | 536873 |
| 30/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/11/2022 | 87.00p | 87.00p | 85.50p | 87.00p | 789 |
| 28/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/11/2022 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/11/2022 | 88.50p | 88.50p | 85.50p | 87.00p | 3882 |
| 22/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/11/2022 | 88.50p | 88.50p | 85.50p | 88.50p | 2500 |
| 18/11/2022 | 88.50p | 88.50p | 85.50p | 88.50p | 6015 |
| 17/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/11/2022 | 88.50p | 88.50p | 85.50p | 88.50p | 4505 |
| 10/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/11/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/10/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 526 |
| 18/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/10/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/10/2022 | 88.50p | 89.50p | 88.50p | 88.50p | 553 |
| 30/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/09/2022 | 88.50p | 88.50p | 88.14p | 88.50p | 104809 |
| 27/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/09/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 36371 |
| 23/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/09/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 957 |
| 14/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/09/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 31/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 26/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 25/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/08/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 3031 |
| 18/08/2022 | 88.50p | 89.50p | 88.14p | 88.50p | 61942 |
| 17/08/2022 | 88.50p | 89.50p | 88.50p | 88.50p | 56 |
| 16/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/08/2022 | 88.50p | 88.50p | 87.00p | 88.50p | 15317 |
| 12/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/08/2022 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
*Close Price adjusted for both dividends and splits