Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Northern 3 VCT (NTN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 10/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 09/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 05/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/12/2024 | 84.00p | 84.08p | 83.58p | 84.00p | 270674 |
| 02/12/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 29/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 28/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 25/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/11/2024 | 82.50p | 84.00p | 82.50p | 84.00p | 0 |
| 20/11/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 0 |
| 19/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/11/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 428 |
| 15/11/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 0 |
| 14/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 13/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 12/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 11/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 08/11/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 0 |
| 07/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 06/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/11/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 31/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 29/10/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 836 |
| 28/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 25/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/10/2024 | 82.50p | 84.00p | 82.50p | 82.50p | 0 |
| 23/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 22/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 21/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/10/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 94 |
| 15/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 14/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 11/10/2024 | 82.50p | 84.00p | 81.00p | 82.50p | 0 |
| 10/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 09/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 08/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 07/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 02/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/10/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 27/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 26/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 25/09/2024 | 82.50p | 82.50p | 81.68p | 82.50p | 110626 |
| 24/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 23/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 20/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/09/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 18520 |
| 16/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 13/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 12/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 11/09/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 19062 |
| 10/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 09/09/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 789 |
| 06/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/09/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 9590 |
| 03/09/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 4824 |
| 02/09/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 29/08/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 10750 |
| 28/08/2024 | 82.50p | 84.00p | 81.00p | 82.50p | 6944 |
| 27/08/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 6061 |
| 23/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 22/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 21/08/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 19938 |
| 20/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/08/2024 | 82.50p | 82.50p | 81.00p | 82.50p | 11770 |
| 16/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 14/08/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 13/08/2024 | 82.50p | 82.50p | 80.50p | 82.50p | 7071 |
| 12/08/2024 | 83.00p | 83.00p | 81.68p | 83.00p | 123213 |
| 09/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 08/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 07/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 06/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 05/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 02/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 01/08/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 31/07/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 30/07/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 29/07/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 26/07/2024 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 25/07/2024 | 82.00p | 84.50p | 82.00p | 83.00p | 0 |
| 24/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 3000 |
| 23/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 8720 |
| 22/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 16768 |
| 19/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 2720 |
| 16/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 11709 |
| 11/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 17914 |
| 10/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/07/2024 | 84.00p | 84.50p | 84.00p | 84.50p | 0 |
| 08/07/2024 | 84.50p | 84.50p | 84.00p | 84.00p | 0 |
| 05/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/07/2024 | 84.50p | 84.83p | 84.34p | 84.50p | 641618 |
| 03/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/07/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 5100 |
| 01/07/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/06/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 3273 |
| 27/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/06/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 16933 |
| 25/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/06/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 8649 |
| 20/06/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 10000 |
| 19/06/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 15000 |
| 18/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 13/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 03/06/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/05/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 1053 |
| 13/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/05/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 13741 |
| 03/05/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 14239 |
| 02/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/05/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/04/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 62 |
| 03/04/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 7426 |
| 02/04/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 27/03/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 2068 |
| 26/03/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 2369 |
| 25/03/2024 | 84.50p | 86.00p | 84.50p | 84.50p | 11558 |
| 22/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/03/2024 | 84.50p | 85.22p | 84.50p | 84.50p | 147461 |
| 20/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/03/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 11 |
| 15/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 13/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/03/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 8237 |
| 11/03/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 15000 |
| 08/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/03/2024 | 84.50p | 85.22p | 84.50p | 84.50p | 393929 |
| 05/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/03/2024 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/02/2024 | 84.50p | 84.50p | 83.00p | 84.50p | 19191 |
*Close Price adjusted for both dividends and splits