Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2014 | 1,095.00p | 1,110.00p | 1,095.00p | 1,105.00p | 16318 |
| 26/08/2014 | 1,093.00p | 1,097.75p | 1,088.10p | 1,095.00p | 11903 |
| 22/08/2014 | 1,093.00p | 1,099.15p | 1,093.00p | 1,093.00p | 2582 |
| 21/08/2014 | 1,093.00p | 1,098.50p | 1,088.00p | 1,093.00p | 6521 |
| 20/08/2014 | 1,093.00p | 1,098.50p | 1,089.11p | 1,093.00p | 2889 |
| 19/08/2014 | 1,093.00p | 1,098.50p | 1,089.11p | 1,093.00p | 17913 |
| 18/08/2014 | 1,093.00p | 1,098.60p | 1,088.00p | 1,093.00p | 24650 |
| 15/08/2014 | 1,091.00p | 1,100.00p | 1,089.67p | 1,093.50p | 6485 |
| 14/08/2014 | 1,085.00p | 1,095.00p | 1,085.00p | 1,091.00p | 8604 |
| 13/08/2014 | 1,081.50p | 1,095.00p | 1,080.00p | 1,095.00p | 127225 |
| 12/08/2014 | 1,077.50p | 1,085.22p | 1,076.00p | 1,081.50p | 6798 |
| 11/08/2014 | 1,072.50p | 1,080.00p | 1,066.00p | 1,077.50p | 4990 |
| 08/08/2014 | 1,069.00p | 1,077.54p | 1,063.00p | 1,070.50p | 23935 |
| 07/08/2014 | 1,068.50p | 1,073.79p | 1,063.10p | 1,069.50p | 10317 |
| 06/08/2014 | 1,077.50p | 1,090.00p | 1,068.50p | 1,068.50p | 3163 |
| 05/08/2014 | 1,090.00p | 1,099.98p | 1,085.00p | 1,090.00p | 11379 |
| 04/08/2014 | 1,090.00p | 1,100.00p | 1,083.00p | 1,090.00p | 19256 |
| 01/08/2014 | 1,090.00p | 1,099.98p | 1,090.00p | 1,090.00p | 10436 |
| 31/07/2014 | 1,090.00p | 1,096.00p | 1,085.00p | 1,090.00p | 19814 |
| 30/07/2014 | 1,090.00p | 1,099.65p | 1,085.00p | 1,090.00p | 7675 |
| 29/07/2014 | 1,090.00p | 1,098.00p | 1,081.00p | 1,090.00p | 9250 |
| 28/07/2014 | 1,090.00p | 1,095.00p | 1,085.00p | 1,090.00p | 7455 |
| 25/07/2014 | 1,092.50p | 1,095.00p | 1,090.00p | 1,090.00p | 20615 |
| 24/07/2014 | 1,089.00p | 1,097.00p | 1,089.00p | 1,092.50p | 14600 |
| 23/07/2014 | 1,083.00p | 1,096.02p | 1,083.00p | 1,089.00p | 9569 |
| 22/07/2014 | 1,075.00p | 1,081.00p | 1,075.00p | 1,081.00p | 1744 |
| 21/07/2014 | 1,072.50p | 1,079.99p | 1,066.00p | 1,072.50p | 8273 |
| 18/07/2014 | 1,072.50p | 1,080.00p | 1,065.00p | 1,072.50p | 8185 |
| 17/07/2014 | 1,072.50p | 1,080.00p | 1,072.50p | 1,075.00p | 7341 |
| 16/07/2014 | 1,071.00p | 1,077.50p | 1,063.80p | 1,072.50p | 28191 |
| 15/07/2014 | 1,070.00p | 1,077.12p | 1,067.00p | 1,071.00p | 5995 |
| 14/07/2014 | 1,070.00p | 1,075.00p | 1,062.00p | 1,070.00p | 2333 |
| 11/07/2014 | 1,070.00p | 1,080.00p | 1,062.00p | 1,070.00p | 12809 |
| 10/07/2014 | 1,057.50p | 1,071.25p | 1,057.50p | 1,067.50p | 2442 |
| 09/07/2014 | 1,057.50p | 1,061.84p | 1,047.67p | 1,055.00p | 3875 |
| 08/07/2014 | 1,057.50p | 1,061.25p | 1,050.00p | 1,057.50p | 3590 |
| 07/07/2014 | 1,062.50p | 1,068.00p | 1,057.50p | 1,057.50p | 7192 |
| 04/07/2014 | 1,056.00p | 1,066.25p | 1,056.00p | 1,062.50p | 74078 |
| 03/07/2014 | 1,055.00p | 1,060.00p | 1,055.00p | 1,056.00p | 3057 |
| 02/07/2014 | 1,050.00p | 1,060.00p | 1,049.00p | 1,055.00p | 1550 |
| 01/07/2014 | 1,049.50p | 1,055.00p | 1,043.00p | 1,050.00p | 24000 |
| 30/06/2014 | 1,050.00p | 1,057.00p | 1,042.00p | 1,049.50p | 8015 |
| 27/06/2014 | 1,050.00p | 1,058.00p | 1,050.00p | 1,050.00p | 1011 |
| 26/06/2014 | 1,050.00p | 1,058.00p | 1,043.00p | 1,050.00p | 60047 |
| 25/06/2014 | 1,050.00p | 1,054.90p | 1,043.00p | 1,050.00p | 1495 |
| 24/06/2014 | 1,050.00p | 1,054.90p | 1,043.00p | 1,050.00p | 0 |
| 23/06/2014 | 1,050.00p | 1,054.90p | 1,043.00p | 1,050.00p | 17025 |
| 20/06/2014 | 1,047.50p | 1,054.90p | 1,040.00p | 1,050.00p | 6661 |
| 19/06/2014 | 1,047.50p | 1,053.50p | 1,040.94p | 1,047.50p | 6392 |
| 18/06/2014 | 1,050.00p | 1,055.00p | 1,047.50p | 1,047.50p | 6265 |
| 17/06/2014 | 1,052.50p | 1,064.00p | 1,041.00p | 1,050.00p | 96278 |
| 16/06/2014 | 1,055.00p | 1,060.00p | 1,052.50p | 1,052.50p | 4331 |
| 13/06/2014 | 1,055.00p | 1,059.90p | 1,055.00p | 1,055.00p | 4128 |
| 12/06/2014 | 1,053.00p | 1,065.00p | 1,048.33p | 1,055.00p | 9214 |
| 11/06/2014 | 1,053.00p | 1,053.00p | 1,048.33p | 1,053.00p | 11217 |
| 10/06/2014 | 1,055.00p | 1,055.00p | 1,050.00p | 1,053.00p | 7241 |
| 09/06/2014 | 1,057.50p | 1,057.50p | 1,050.00p | 1,055.00p | 16210 |
| 06/06/2014 | 1,057.50p | 1,061.00p | 1,050.00p | 1,057.50p | 3269 |
| 05/06/2014 | 1,062.50p | 1,070.00p | 1,057.50p | 1,057.50p | 1560 |
| 04/06/2014 | 1,062.50p | 1,066.25p | 1,062.50p | 1,062.50p | 1080 |
| 03/06/2014 | 1,065.00p | 1,069.10p | 1,062.50p | 1,062.50p | 10260 |
| 02/06/2014 | 1,060.00p | 1,066.25p | 1,055.00p | 1,065.00p | 4638 |
| 30/05/2014 | 1,057.50p | 1,065.00p | 1,057.50p | 1,060.00p | 5594 |
| 29/05/2014 | 1,057.50p | 1,059.00p | 1,057.50p | 1,057.50p | 7314 |
| 28/05/2014 | 1,057.50p | 1,060.00p | 1,057.50p | 1,057.50p | 4760 |
| 27/05/2014 | 1,065.00p | 1,065.00p | 1,057.50p | 1,057.50p | 3525 |
| 23/05/2014 | 1,065.00p | 1,066.00p | 1,060.00p | 1,065.00p | 3744 |
| 22/05/2014 | 1,067.50p | 1,069.00p | 1,059.94p | 1,065.00p | 2715 |
| 21/05/2014 | 1,080.00p | 1,082.60p | 1,067.50p | 1,067.50p | 5703 |
| 20/05/2014 | 1,080.00p | 1,086.00p | 1,076.67p | 1,080.00p | 1928 |
| 19/05/2014 | 1,080.00p | 1,086.00p | 1,071.00p | 1,080.00p | 7592 |
| 16/05/2014 | 1,080.00p | 1,086.00p | 1,075.00p | 1,080.00p | 2893 |
| 15/05/2014 | 1,082.50p | 1,089.99p | 1,075.00p | 1,075.00p | 616 |
| 14/05/2014 | 1,080.00p | 1,088.00p | 1,080.00p | 1,082.50p | 18638 |
| 13/05/2014 | 1,072.50p | 1,090.00p | 1,070.00p | 1,082.00p | 18690 |
| 12/05/2014 | 1,062.50p | 1,075.00p | 1,062.50p | 1,070.00p | 15476 |
| 09/05/2014 | 1,060.00p | 1,069.99p | 1,057.62p | 1,062.50p | 3504 |
| 08/05/2014 | 1,060.00p | 1,067.20p | 1,050.00p | 1,060.00p | 15361 |
| 07/05/2014 | 1,055.00p | 1,062.80p | 1,045.00p | 1,060.00p | 11104 |
| 06/05/2014 | 1,055.00p | 1,064.00p | 1,048.33p | 1,055.00p | 6841 |
| 02/05/2014 | 1,055.00p | 1,060.00p | 1,045.00p | 1,055.00p | 18091 |
| 01/05/2014 | 1,055.00p | 1,060.00p | 1,046.00p | 1,055.00p | 2125 |
| 30/04/2014 | 1,055.00p | 1,064.00p | 1,043.00p | 1,055.00p | 14848 |
| 29/04/2014 | 1,052.50p | 1,068.00p | 1,052.50p | 1,058.00p | 8451 |
| 28/04/2014 | 1,045.00p | 1,053.50p | 1,040.50p | 1,052.50p | 17953 |
| 25/04/2014 | 1,047.50p | 1,054.00p | 1,045.00p | 1,045.00p | 9354 |
| 24/04/2014 | 1,047.50p | 1,054.25p | 1,047.50p | 1,047.50p | 4700 |
| 23/04/2014 | 1,062.50p | 1,062.50p | 1,045.00p | 1,052.50p | 23426 |
| 22/04/2014 | 1,062.50p | 1,068.00p | 1,055.00p | 1,062.50p | 140286 |
| 17/04/2014 | 1,062.50p | 1,065.00p | 1,055.02p | 1,062.50p | 12329 |
| 16/04/2014 | 1,062.50p | 1,069.00p | 1,055.02p | 1,062.50p | 9814 |
| 15/04/2014 | 1,062.50p | 1,070.00p | 1,055.00p | 1,062.50p | 7507 |
| 14/04/2014 | 1,070.00p | 1,070.00p | 1,065.00p | 1,065.00p | 10109 |
| 11/04/2014 | 1,071.50p | 1,075.00p | 1,065.00p | 1,070.00p | 4165 |
| 10/04/2014 | 1,081.50p | 1,081.50p | 1,065.00p | 1,075.00p | 16173 |
| 09/04/2014 | 1,081.50p | 1,084.09p | 1,079.00p | 1,081.50p | 11480 |
| 08/04/2014 | 1,081.50p | 1,085.00p | 1,081.50p | 1,081.50p | 6766 |
| 07/04/2014 | 1,082.50p | 1,085.49p | 1,080.00p | 1,081.50p | 10600 |
| 04/04/2014 | 1,082.50p | 1,088.00p | 1,082.50p | 1,082.50p | 2320 |
| 03/04/2014 | 1,075.00p | 1,085.00p | 1,075.00p | 1,082.50p | 15945 |
| 02/04/2014 | 1,072.50p | 1,079.99p | 1,065.00p | 1,075.00p | 12118 |
| 01/04/2014 | 1,065.00p | 1,079.25p | 1,064.00p | 1,072.50p | 10454 |
| 31/03/2014 | 1,060.00p | 1,070.00p | 1,056.70p | 1,065.00p | 8278 |
| 28/03/2014 | 1,057.50p | 1,069.98p | 1,055.00p | 1,060.00p | 2086 |
| 27/03/2014 | 1,060.00p | 1,061.50p | 1,055.00p | 1,057.50p | 825 |
| 26/03/2014 | 1,060.00p | 1,065.00p | 1,057.00p | 1,060.00p | 17927 |
| 25/03/2014 | 1,057.50p | 1,064.00p | 1,056.75p | 1,060.00p | 12614 |
| 24/03/2014 | 1,057.50p | 1,064.00p | 1,055.00p | 1,057.50p | 12996 |
| 21/03/2014 | 1,055.00p | 1,064.98p | 1,055.00p | 1,057.50p | 13369 |
| 20/03/2014 | 1,055.00p | 1,060.00p | 1,051.67p | 1,055.00p | 15066 |
| 19/03/2014 | 1,061.00p | 1,064.90p | 1,058.33p | 1,060.00p | 3014 |
| 18/03/2014 | 1,060.50p | 1,064.99p | 1,059.00p | 1,062.50p | 2867 |
| 17/03/2014 | 1,053.00p | 1,064.99p | 1,050.90p | 1,060.50p | 11032 |
| 14/03/2014 | 1,053.00p | 1,060.59p | 1,053.00p | 1,053.00p | 2444 |
| 13/03/2014 | 1,049.50p | 1,058.99p | 1,047.00p | 1,053.00p | 7545 |
| 12/03/2014 | 1,049.50p | 1,057.10p | 1,049.50p | 1,049.50p | 2214 |
| 11/03/2014 | 1,045.00p | 1,054.00p | 1,037.00p | 1,049.50p | 20560 |
| 10/03/2014 | 1,042.00p | 1,052.00p | 1,042.00p | 1,045.00p | 14126 |
| 07/03/2014 | 1,040.00p | 1,048.00p | 1,032.00p | 1,042.00p | 12406 |
| 06/03/2014 | 1,040.00p | 1,050.00p | 1,040.00p | 1,040.00p | 9887 |
| 05/03/2014 | 1,040.00p | 1,048.00p | 1,032.50p | 1,040.00p | 2320 |
| 04/03/2014 | 1,035.00p | 1,048.00p | 1,030.50p | 1,040.00p | 17877 |
| 03/03/2014 | 1,042.50p | 1,042.50p | 1,035.00p | 1,035.00p | 9110 |
| 28/02/2014 | 1,042.50p | 1,050.00p | 1,042.50p | 1,042.50p | 2225 |
| 27/02/2014 | 1,040.00p | 1,056.00p | 1,040.00p | 1,042.50p | 5933 |
| 26/02/2014 | 1,035.00p | 1,050.00p | 1,030.00p | 1,040.00p | 4180 |
| 25/02/2014 | 1,030.00p | 1,041.00p | 1,030.00p | 1,035.00p | 415 |
| 24/02/2014 | 1,030.00p | 1,030.00p | 1,028.00p | 1,030.00p | 4179 |
| 21/02/2014 | 1,030.00p | 1,040.00p | 1,028.00p | 1,030.00p | 1394 |
| 20/02/2014 | 1,030.00p | 1,040.00p | 1,027.49p | 1,030.00p | 13514 |
| 19/02/2014 | 1,022.50p | 1,030.00p | 1,022.50p | 1,030.00p | 2364 |
| 18/02/2014 | 1,022.50p | 1,030.00p | 1,021.00p | 1,022.50p | 7902 |
| 17/02/2014 | 1,020.00p | 1,025.00p | 1,020.00p | 1,022.50p | 2455 |
| 14/02/2014 | 1,017.50p | 1,025.00p | 1,015.00p | 1,020.00p | 5725 |
| 13/02/2014 | 1,017.50p | 1,023.05p | 1,010.00p | 1,017.50p | 2908 |
| 12/02/2014 | 1,017.50p | 1,025.00p | 1,010.00p | 1,017.50p | 8680 |
| 11/02/2014 | 1,017.50p | 1,025.00p | 1,010.00p | 1,017.50p | 11820 |
| 10/02/2014 | 1,017.50p | 1,020.50p | 1,017.50p | 1,017.50p | 2750 |
| 07/02/2014 | 1,012.50p | 1,020.50p | 1,010.00p | 1,017.50p | 46025 |
| 06/02/2014 | 1,000.00p | 1,020.00p | 1,000.00p | 1,010.00p | 28011 |
| 05/02/2014 | 997.50p | 1,005.35p | 990.00p | 1,000.00p | 4920 |
| 04/02/2014 | 1,002.50p | 1,002.50p | 992.00p | 997.50p | 6655 |
| 03/02/2014 | 1,007.50p | 1,008.00p | 1,002.50p | 1,002.50p | 1745 |
| 31/01/2014 | 1,010.00p | 1,020.00p | 1,000.00p | 1,007.50p | 14521 |
| 30/01/2014 | 1,010.00p | 1,010.00p | 1,001.60p | 1,010.00p | 8883 |
| 29/01/2014 | 1,010.00p | 1,025.00p | 1,000.00p | 1,010.00p | 23644 |
| 28/01/2014 | 1,025.00p | 1,031.00p | 1,025.00p | 1,025.00p | 4671 |
| 27/01/2014 | 1,045.00p | 1,045.00p | 1,015.00p | 1,025.00p | 5439 |
| 24/01/2014 | 1,047.50p | 1,055.00p | 1,040.00p | 1,045.00p | 5215 |
| 23/01/2014 | 1,042.50p | 1,057.00p | 1,038.75p | 1,047.50p | 14833 |
| 22/01/2014 | 1,035.00p | 1,050.00p | 1,035.00p | 1,042.50p | 6487 |
| 21/01/2014 | 1,030.00p | 1,045.00p | 1,028.75p | 1,035.00p | 11140 |
| 20/01/2014 | 1,025.00p | 1,036.00p | 1,025.00p | 1,030.00p | 56268 |
| 17/01/2014 | 1,022.50p | 1,031.00p | 1,022.50p | 1,025.00p | 9185 |
| 16/01/2014 | 1,020.00p | 1,027.00p | 1,020.00p | 1,022.50p | 36259 |
| 15/01/2014 | 1,007.50p | 1,025.00p | 1,005.00p | 1,020.00p | 3366 |
| 14/01/2014 | 977.50p | 1,005.00p | 977.50p | 1,005.00p | 23610 |
| 13/01/2014 | 977.50p | 982.75p | 977.50p | 977.50p | 8305 |
| 10/01/2014 | 972.50p | 983.35p | 972.50p | 977.50p | 28903 |
| 09/01/2014 | 966.00p | 975.00p | 966.00p | 972.50p | 27841 |
| 08/01/2014 | 959.50p | 975.00p | 955.00p | 966.00p | 45186 |
| 07/01/2014 | 947.50p | 960.00p | 947.50p | 959.50p | 28939 |
| 06/01/2014 | 940.25p | 950.00p | 940.25p | 947.50p | 659 |
| 03/01/2014 | 940.25p | 945.50p | 935.00p | 940.25p | 4700 |
| 02/01/2014 | 940.25p | 945.50p | 940.25p | 940.25p | 0 |
| 31/12/2013 | 940.25p | 945.50p | 940.25p | 940.25p | 5365 |
| 30/12/2013 | 932.50p | 945.47p | 932.50p | 940.25p | 4636 |
| 27/12/2013 | 925.00p | 935.00p | 925.00p | 932.50p | 21600 |
| 24/12/2013 | 925.00p | 925.00p | 922.00p | 925.00p | 963 |
| 23/12/2013 | 925.00p | 929.00p | 920.00p | 925.00p | 47200 |
| 20/12/2013 | 906.50p | 925.00p | 906.50p | 925.00p | 5671 |
| 19/12/2013 | 904.00p | 910.00p | 902.25p | 906.50p | 15190 |
| 18/12/2013 | 905.00p | 907.00p | 900.00p | 904.00p | 18309 |
| 17/12/2013 | 905.00p | 910.00p | 901.00p | 905.00p | 45520 |
| 16/12/2013 | 905.00p | 910.00p | 905.00p | 905.00p | 7070 |
| 13/12/2013 | 905.00p | 910.00p | 902.81p | 905.00p | 15545 |
| 12/12/2013 | 905.00p | 910.00p | 902.00p | 905.00p | 5638 |
| 11/12/2013 | 908.00p | 910.00p | 904.80p | 905.00p | 0 |
| 10/12/2013 | 908.00p | 910.00p | 904.80p | 908.00p | 6930 |
| 09/12/2013 | 908.00p | 910.00p | 907.00p | 908.00p | 0 |
| 06/12/2013 | 907.00p | 910.00p | 907.00p | 908.00p | 1050 |
| 05/12/2013 | 908.00p | 908.00p | 904.80p | 908.00p | 1500 |
| 04/12/2013 | 908.00p | 910.00p | 904.80p | 908.00p | 1905 |
| 03/12/2013 | 908.00p | 910.00p | 908.00p | 908.00p | 19000 |
| 02/12/2013 | 908.00p | 912.00p | 905.00p | 908.00p | 6076 |
| 29/11/2013 | 909.00p | 910.00p | 905.00p | 908.00p | 3000 |
| 28/11/2013 | 908.00p | 910.00p | 905.00p | 908.00p | 12445 |
| 27/11/2013 | 907.00p | 912.00p | 907.00p | 908.00p | 6348 |
| 26/11/2013 | 907.00p | 908.00p | 903.29p | 907.00p | 5161 |
| 25/11/2013 | 907.00p | 910.00p | 906.00p | 907.00p | 1240 |
| 22/11/2013 | 907.00p | 907.00p | 904.60p | 907.00p | 2500 |
| 21/11/2013 | 907.00p | 908.50p | 907.00p | 907.00p | 648400 |
| 20/11/2013 | 907.00p | 909.12p | 904.60p | 907.00p | 5125 |
| 19/11/2013 | 910.00p | 912.10p | 904.00p | 907.00p | 5265 |
| 18/11/2013 | 910.00p | 911.00p | 909.24p | 910.00p | 6298 |
| 15/11/2013 | 910.00p | 913.00p | 910.00p | 910.00p | 928 |
| 14/11/2013 | 903.50p | 913.00p | 903.50p | 910.00p | 9904 |
| 13/11/2013 | 904.00p | 904.00p | 902.00p | 903.50p | 1500 |
| 12/11/2013 | 902.50p | 905.00p | 900.80p | 904.00p | 14768 |
| 11/11/2013 | 902.50p | 903.50p | 900.00p | 902.50p | 15083 |
*Close Price adjusted for both dividends and splits