Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/11/2017 | 1,013.00p | 1,013.00p | 1,002.55p | 1,010.00p | 10258 |
| 23/11/2017 | 1,002.00p | 1,014.00p | 1,002.00p | 1,010.00p | 8638 |
| 22/11/2017 | 1,008.00p | 1,020.00p | 1,003.00p | 1,008.00p | 50565 |
| 21/11/2017 | 1,013.00p | 1,013.00p | 1,002.00p | 1,007.50p | 38738 |
| 20/11/2017 | 1,012.00p | 1,013.00p | 1,000.00p | 1,003.50p | 16310 |
| 17/11/2017 | 1,006.00p | 1,014.00p | 1,005.50p | 1,005.50p | 23836 |
| 16/11/2017 | 1,014.00p | 1,014.00p | 1,005.45p | 1,009.50p | 8528 |
| 15/11/2017 | 1,005.00p | 1,014.00p | 1,000.00p | 1,009.50p | 9416 |
| 14/11/2017 | 1,004.00p | 1,017.00p | 1,002.00p | 1,010.50p | 10046 |
| 13/11/2017 | 1,001.00p | 1,018.00p | 1,001.00p | 1,015.50p | 27992 |
| 10/11/2017 | 1,010.00p | 1,015.60p | 1,000.00p | 1,000.00p | 7772 |
| 09/11/2017 | 1,017.00p | 1,017.00p | 1,005.00p | 1,005.00p | 12195 |
| 08/11/2017 | 1,007.00p | 1,018.00p | 1,007.00p | 1,008.00p | 24270 |
| 07/11/2017 | 1,007.00p | 1,014.00p | 1,005.00p | 1,010.00p | 25416 |
| 06/11/2017 | 1,005.00p | 1,018.00p | 1,005.00p | 1,010.00p | 24293 |
| 03/11/2017 | 1,001.00p | 1,018.00p | 1,001.00p | 1,010.50p | 9221 |
| 02/11/2017 | 1,009.00p | 1,010.00p | 995.00p | 1,005.00p | 15010 |
| 01/11/2017 | 1,005.00p | 1,009.50p | 998.00p | 1,000.00p | 13884 |
| 31/10/2017 | 1,005.00p | 1,015.00p | 1,002.80p | 1,005.00p | 8662 |
| 30/10/2017 | 1,002.00p | 1,018.00p | 997.76p | 1,018.00p | 14285 |
| 27/10/2017 | 1,018.00p | 1,018.00p | 1,002.00p | 1,017.00p | 4600 |
| 26/10/2017 | 1,018.00p | 1,018.00p | 1,002.80p | 1,009.00p | 6444 |
| 25/10/2017 | 1,002.00p | 1,018.00p | 1,002.00p | 1,018.00p | 11126 |
| 24/10/2017 | 1,005.00p | 1,015.00p | 1,002.00p | 1,010.00p | 17302 |
| 23/10/2017 | 1,015.00p | 1,015.92p | 1,006.00p | 1,010.00p | 5132 |
| 20/10/2017 | 1,019.00p | 1,019.00p | 1,003.89p | 1,010.00p | 9296 |
| 19/10/2017 | 1,005.00p | 1,015.00p | 1,002.00p | 1,010.00p | 7602 |
| 18/10/2017 | 1,018.00p | 1,018.00p | 1,000.00p | 1,010.00p | 8345 |
| 17/10/2017 | 1,015.00p | 1,015.00p | 1,000.00p | 1,010.00p | 10330 |
| 16/10/2017 | 1,010.00p | 1,014.82p | 1,000.00p | 1,010.00p | 15072 |
| 13/10/2017 | 1,009.00p | 1,018.00p | 1,009.00p | 1,010.00p | 3530 |
| 12/10/2017 | 1,018.00p | 1,018.00p | 1,002.00p | 1,010.00p | 236 |
| 11/10/2017 | 1,010.00p | 1,019.00p | 1,010.00p | 1,015.00p | 3578 |
| 10/10/2017 | 1,010.00p | 1,029.00p | 1,005.00p | 1,015.00p | 3267 |
| 09/10/2017 | 1,000.00p | 1,020.00p | 1,000.00p | 1,005.00p | 569 |
| 06/10/2017 | 1,010.00p | 1,010.00p | 1,005.00p | 1,005.00p | 337 |
| 05/10/2017 | 1,011.00p | 1,011.00p | 1,001.00p | 1,010.00p | 23969 |
| 04/10/2017 | 993.00p | 1,005.00p | 993.00p | 1,005.00p | 703 |
| 03/10/2017 | 1,000.00p | 1,001.00p | 990.00p | 996.50p | 12162 |
| 02/10/2017 | 1,000.00p | 1,002.00p | 990.00p | 998.00p | 6532 |
| 29/09/2017 | 988.00p | 1,000.00p | 983.00p | 993.00p | 14377 |
| 28/09/2017 | 998.00p | 998.00p | 993.00p | 993.00p | 988 |
| 27/09/2017 | 994.00p | 1,000.00p | 980.00p | 996.50p | 14183 |
| 26/09/2017 | 1,000.00p | 1,000.00p | 994.00p | 994.00p | 3373 |
| 25/09/2017 | 1,000.00p | 1,000.00p | 998.75p | 998.75p | 3596 |
| 22/09/2017 | 1,000.00p | 1,000.00p | 994.00p | 1,000.00p | 44839 |
| 21/09/2017 | 988.00p | 1,005.00p | 988.00p | 995.00p | 3749 |
| 20/09/2017 | 995.00p | 1,000.00p | 980.00p | 995.00p | 14580 |
| 19/09/2017 | 995.00p | 995.00p | 995.00p | 995.00p | 7228 |
| 18/09/2017 | 994.00p | 1,000.00p | 990.00p | 990.00p | 12314 |
| 15/09/2017 | 998.00p | 1,010.00p | 994.00p | 1,004.00p | 15267 |
| 14/09/2017 | 1,002.00p | 1,010.00p | 998.00p | 998.00p | 10864 |
| 13/09/2017 | 1,010.00p | 1,010.00p | 1,002.00p | 1,006.00p | 1162 |
| 12/09/2017 | 1,009.00p | 1,015.00p | 1,000.00p | 1,000.00p | 12607 |
| 11/09/2017 | 1,010.00p | 1,015.00p | 1,005.00p | 1,010.00p | 5269 |
| 08/09/2017 | 1,006.00p | 1,010.00p | 1,002.00p | 1,010.00p | 4857 |
| 07/09/2017 | 1,008.00p | 1,015.00p | 1,008.00p | 1,015.00p | 3093 |
| 06/09/2017 | 1,009.00p | 1,022.00p | 1,009.00p | 1,014.00p | 1354 |
| 05/09/2017 | 1,025.00p | 1,025.00p | 1,008.00p | 1,014.50p | 26275 |
| 04/09/2017 | 1,015.00p | 1,020.00p | 1,020.00p | 1,020.00p | 12695 |
| 01/09/2017 | 1,015.00p | 1,020.00p | 1,015.00p | 1,020.00p | 3566 |
| 31/08/2017 | 1,005.00p | 1,018.00p | 1,005.00p | 1,010.00p | 13851 |
| 30/08/2017 | 1,005.00p | 1,010.00p | 1,005.00p | 1,007.50p | 1745 |
| 29/08/2017 | 1,011.00p | 1,011.00p | 1,010.00p | 1,010.00p | 4843 |
| 25/08/2017 | 1,016.00p | 1,016.50p | 1,011.00p | 1,016.50p | 2188 |
| 24/08/2017 | 1,015.00p | 1,022.00p | 1,012.00p | 1,012.50p | 3014 |
| 23/08/2017 | 1,015.00p | 1,020.00p | 1,012.00p | 1,017.00p | 2833 |
| 22/08/2017 | 1,012.00p | 1,016.00p | 1,010.00p | 1,016.00p | 3000 |
| 21/08/2017 | 1,005.00p | 1,005.00p | 1,005.00p | 1,005.00p | 1 |
| 18/08/2017 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 2415 |
| 17/08/2017 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 1310 |
| 16/08/2017 | 1,020.00p | 1,020.00p | 1,011.00p | 1,017.50p | 4568 |
| 15/08/2017 | 1,011.00p | 1,020.00p | 1,011.00p | 1,015.00p | 262 |
| 14/08/2017 | 1,018.00p | 1,020.00p | 1,018.00p | 1,020.00p | 576 |
| 11/08/2017 | 1,015.00p | 1,029.00p | 1,010.00p | 1,013.50p | 17527 |
| 10/08/2017 | 1,015.00p | 1,018.50p | 1,012.00p | 1,018.50p | 4350 |
| 09/08/2017 | 1,027.00p | 1,027.00p | 1,019.00p | 1,019.00p | 1546 |
| 08/08/2017 | 1,020.00p | 1,028.00p | 1,020.00p | 1,021.50p | 24490 |
| 07/08/2017 | 1,030.00p | 1,030.00p | 1,015.00p | 1,020.00p | 53032 |
| 04/08/2017 | 1,020.00p | 1,023.50p | 1,019.00p | 1,023.50p | 10915 |
| 03/08/2017 | 1,020.00p | 1,020.00p | 1,018.00p | 1,019.00p | 1723 |
| 02/08/2017 | 1,022.00p | 1,022.00p | 1,022.00p | 1,022.00p | 1467 |
| 01/08/2017 | 1,022.00p | 1,030.00p | 1,020.00p | 1,022.00p | 6704 |
| 31/07/2017 | 1,029.00p | 1,029.00p | 1,024.00p | 1,025.50p | 9800 |
| 28/07/2017 | 1,029.00p | 1,029.00p | 1,015.00p | 1,022.00p | 20538 |
| 27/07/2017 | 1,030.00p | 1,030.00p | 1,020.00p | 1,021.00p | 8244 |
| 26/07/2017 | 1,040.00p | 1,041.00p | 1,035.00p | 1,041.00p | 8741 |
| 25/07/2017 | 1,040.00p | 1,042.50p | 1,035.00p | 1,042.50p | 14387 |
| 24/07/2017 | 1,025.00p | 1,040.00p | 1,025.00p | 1,040.00p | 23239 |
| 21/07/2017 | 1,025.00p | 1,038.00p | 1,025.00p | 1,035.00p | 9580 |
| 20/07/2017 | 1,029.00p | 1,029.00p | 1,020.00p | 1,021.00p | 15576 |
| 19/07/2017 | 1,020.00p | 1,025.00p | 1,010.00p | 1,018.50p | 1848 |
| 18/07/2017 | 1,010.00p | 1,017.00p | 1,010.00p | 1,017.00p | 3985 |
| 17/07/2017 | 1,010.00p | 1,017.00p | 1,008.00p | 1,013.00p | 3430 |
| 14/07/2017 | 1,018.00p | 1,026.00p | 1,010.00p | 1,014.00p | 11729 |
| 13/07/2017 | 1,028.00p | 1,035.00p | 1,018.00p | 1,018.00p | 12683 |
| 12/07/2017 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 9743 |
| 11/07/2017 | 1,024.00p | 1,024.00p | 1,016.00p | 1,020.50p | 2681 |
| 10/07/2017 | 1,027.00p | 1,031.00p | 1,027.00p | 1,031.00p | 1000 |
| 07/07/2017 | 1,045.00p | 1,034.00p | 1,033.00p | 1,034.00p | 6410 |
| 06/07/2017 | 1,045.00p | 1,045.00p | 1,030.00p | 1,033.00p | 2485 |
| 05/07/2017 | 1,045.00p | 1,045.00p | 1,034.00p | 1,037.50p | 1327 |
| 04/07/2017 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 625 |
| 03/07/2017 | 1,055.00p | 1,058.00p | 1,047.00p | 1,050.00p | 68862 |
| 30/06/2017 | 1,047.00p | 1,056.00p | 1,047.00p | 1,052.00p | 42941 |
| 29/06/2017 | 1,065.00p | 1,075.00p | 1,050.00p | 1,055.00p | 52102 |
| 28/06/2017 | 1,073.00p | 1,080.00p | 1,065.00p | 1,072.00p | 15886 |
| 27/06/2017 | 1,085.00p | 1,085.00p | 1,082.00p | 1,083.00p | 49198 |
| 26/06/2017 | 1,071.00p | 1,079.50p | 1,071.00p | 1,079.50p | 7312 |
| 23/06/2017 | 1,075.00p | 1,085.00p | 1,070.00p | 1,077.00p | 3825 |
| 22/06/2017 | 1,085.00p | 1,085.00p | 1,075.00p | 1,080.00p | 749 |
| 21/06/2017 | 1,083.00p | 1,084.00p | 1,075.00p | 1,080.00p | 24482 |
| 20/06/2017 | 1,085.00p | 1,085.00p | 1,071.00p | 1,071.00p | 25007 |
| 19/06/2017 | 1,085.00p | 1,085.00p | 1,075.00p | 1,077.50p | 29614 |
| 16/06/2017 | 1,078.00p | 1,083.00p | 1,073.00p | 1,083.00p | 1339212 |
| 15/06/2017 | 1,084.00p | 1,085.00p | 1,075.00p | 1,075.00p | 384584 |
| 14/06/2017 | 1,078.00p | 1,085.00p | 1,075.00p | 1,077.00p | 213850 |
| 13/06/2017 | 1,090.00p | 1,090.00p | 1,079.00p | 1,081.00p | 224004 |
| 12/06/2017 | 1,085.00p | 1,090.00p | 1,084.00p | 1,085.00p | 289770 |
| 09/06/2017 | 1,080.00p | 1,098.00p | 1,080.00p | 1,087.00p | 129950 |
| 08/06/2017 | 1,079.00p | 1,079.00p | 1,070.00p | 1,077.00p | 27570 |
| 07/06/2017 | 1,079.00p | 1,082.00p | 1,070.00p | 1,075.00p | 78449 |
| 06/06/2017 | 1,073.00p | 1,082.00p | 1,071.00p | 1,079.00p | 38295 |
| 05/06/2017 | 1,084.00p | 1,088.00p | 1,080.00p | 1,082.00p | 98397 |
| 02/06/2017 | 1,090.00p | 1,090.00p | 1,078.46p | 1,082.00p | 45678 |
| 01/06/2017 | 1,080.00p | 1,090.00p | 1,073.30p | 1,076.00p | 77171 |
| 31/05/2017 | 1,085.00p | 1,085.00p | 1,065.00p | 1,065.00p | 32572 |
| 30/05/2017 | 1,085.00p | 1,086.63p | 1,074.00p | 1,074.00p | 25457 |
| 26/05/2017 | 1,079.00p | 1,084.00p | 1,077.08p | 1,080.00p | 19598 |
| 25/05/2017 | 1,077.00p | 1,082.00p | 1,072.00p | 1,079.00p | 21493 |
| 24/05/2017 | 1,073.46p | 1,081.23p | 1,073.46p | 1,078.50p | 19721 |
| 23/05/2017 | 1,080.00p | 1,080.23p | 1,074.00p | 1,077.50p | 10498 |
| 22/05/2017 | 1,078.00p | 1,080.00p | 1,068.77p | 1,080.00p | 11512 |
| 19/05/2017 | 1,075.00p | 1,075.00p | 1,065.00p | 1,075.00p | 21882 |
| 18/05/2017 | 1,060.00p | 1,070.00p | 1,060.00p | 1,065.00p | 23144 |
| 17/05/2017 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 53931 |
| 16/05/2017 | 1,060.00p | 1,070.25p | 1,058.30p | 1,066.50p | 143373 |
| 15/05/2017 | 1,065.00p | 1,075.00p | 1,053.00p | 1,058.00p | 111331 |
| 12/05/2017 | 1,065.00p | 1,065.00p | 1,054.72p | 1,057.50p | 57062 |
| 11/05/2017 | 1,056.00p | 1,062.00p | 1,050.80p | 1,052.00p | 184710 |
| 10/05/2017 | 1,055.00p | 1,060.00p | 1,047.81p | 1,050.00p | 55429 |
| 09/05/2017 | 1,047.00p | 1,055.35p | 1,045.08p | 1,050.00p | 172836 |
| 08/05/2017 | 1,055.00p | 1,059.00p | 1,040.00p | 1,045.00p | 34928 |
| 05/05/2017 | 1,045.00p | 1,054.00p | 1,037.70p | 1,047.50p | 25310 |
| 04/05/2017 | 1,042.00p | 1,050.00p | 1,038.00p | 1,047.50p | 71332 |
| 03/05/2017 | 1,040.00p | 1,046.90p | 1,037.95p | 1,042.50p | 115135 |
| 02/05/2017 | 1,038.50p | 1,038.70p | 1,030.00p | 1,033.50p | 14112 |
| 28/04/2017 | 1,324.00p | 1,325.06p | 1,320.00p | 13.24p | 5835 |
| 27/04/2017 | 1,324.00p | 1,324.40p | 1,320.00p | 1,324.00p | 3538 |
| 26/04/2017 | 1,322.50p | 1,327.00p | 1,316.00p | 1,324.00p | 11069 |
| 25/04/2017 | 1,322.50p | 1,323.00p | 1,315.00p | 1,322.50p | 14074 |
| 24/04/2017 | 1,322.50p | 1,325.00p | 1,315.00p | 1,316.00p | 55550 |
| 21/04/2017 | 1,325.00p | 1,325.00p | 1,315.00p | 1,322.50p | 5839 |
| 20/04/2017 | 1,327.50p | 1,329.50p | 1,320.75p | 1,325.00p | 8585 |
| 19/04/2017 | 1,327.50p | 1,330.66p | 1,320.00p | 1,327.50p | 16492 |
| 18/04/2017 | 1,327.50p | 1,333.00p | 1,321.50p | 1,327.50p | 13210 |
| 13/04/2017 | 1,327.50p | 1,328.80p | 1,324.30p | 1,327.50p | 16032 |
| 12/04/2017 | 1,327.50p | 1,329.00p | 1,325.00p | 1,327.50p | 4933 |
| 11/04/2017 | 1,327.50p | 1,333.50p | 1,320.00p | 1,327.50p | 8909 |
| 10/04/2017 | 1,327.50p | 1,333.50p | 1,320.00p | 1,327.50p | 22859 |
| 07/04/2017 | 1,327.50p | 1,333.50p | 1,325.00p | 1,327.50p | 19228 |
| 06/04/2017 | 1,328.50p | 1,335.58p | 1,320.00p | 1,327.50p | 95694 |
| 05/04/2017 | 1,331.00p | 1,336.30p | 1,320.00p | 1,328.50p | 44193 |
| 04/04/2017 | 1,328.00p | 1,334.50p | 1,323.00p | 1,330.00p | 26243 |
| 03/04/2017 | 1,325.00p | 1,333.40p | 1,325.00p | 1,328.00p | 11386 |
| 31/03/2017 | 1,309.00p | 1,330.00p | 1,309.00p | 1,325.00p | 106329 |
| 30/03/2017 | 1,306.00p | 1,315.00p | 1,304.37p | 1,309.00p | 96435 |
| 29/03/2017 | 1,292.50p | 1,315.00p | 1,292.50p | 1,306.00p | 143550 |
| 28/03/2017 | 1,280.00p | 1,298.00p | 1,275.00p | 1,292.50p | 37441 |
| 27/03/2017 | 1,277.50p | 1,279.87p | 1,270.00p | 1,277.50p | 33398 |
| 24/03/2017 | 1,276.00p | 1,280.00p | 1,267.00p | 1,277.50p | 13252 |
| 23/03/2017 | 1,273.50p | 1,275.63p | 1,267.00p | 1,275.00p | 25299 |
| 22/03/2017 | 1,280.00p | 1,281.15p | 1,267.50p | 1,273.50p | 168795 |
| 21/03/2017 | 1,285.00p | 1,285.00p | 1,269.99p | 1,280.00p | 26949 |
| 20/03/2017 | 1,291.50p | 1,291.50p | 1,281.30p | 1,285.00p | 13295 |
| 17/03/2017 | 1,295.00p | 1,297.00p | 1,285.66p | 1,291.50p | 20586 |
| 16/03/2017 | 1,295.00p | 1,300.00p | 1,290.00p | 1,295.00p | 55297 |
| 15/03/2017 | 1,296.50p | 1,299.00p | 1,290.00p | 1,295.00p | 39016 |
| 14/03/2017 | 1,297.50p | 1,301.49p | 1,290.00p | 1,296.50p | 14816 |
| 13/03/2017 | 1,297.50p | 1,301.70p | 1,290.00p | 1,297.50p | 21838 |
| 10/03/2017 | 1,297.50p | 1,301.70p | 1,290.00p | 1,297.50p | 70823 |
| 09/03/2017 | 1,299.00p | 1,305.00p | 1,292.00p | 1,297.50p | 27142 |
| 08/03/2017 | 1,297.50p | 1,307.00p | 1,295.00p | 1,299.00p | 13764 |
| 07/03/2017 | 1,292.50p | 1,303.15p | 1,290.00p | 1,297.50p | 19939 |
| 06/03/2017 | 1,292.50p | 1,298.50p | 1,286.50p | 1,292.50p | 15291 |
| 03/03/2017 | 1,290.00p | 1,297.00p | 1,285.00p | 1,292.50p | 514664 |
| 02/03/2017 | 1,295.00p | 1,295.00p | 1,285.00p | 1,290.00p | 12206 |
| 01/03/2017 | 1,289.00p | 1,302.00p | 1,289.00p | 1,300.00p | 11449 |
| 28/02/2017 | 1,282.50p | 1,293.00p | 1,282.50p | 1,289.00p | 23354 |
| 27/02/2017 | 1,279.00p | 1,288.00p | 1,279.00p | 1,282.50p | 14863 |
| 24/02/2017 | 1,281.50p | 1,286.70p | 1,279.00p | 1,279.00p | 3800 |
| 23/02/2017 | 1,279.00p | 1,288.00p | 1,278.50p | 1,281.50p | 26706 |
| 22/02/2017 | 1,279.00p | 1,286.00p | 1,278.00p | 1,279.00p | 68315 |
| 21/02/2017 | 1,278.50p | 1,282.47p | 1,273.40p | 1,279.00p | 2273 |
| 20/02/2017 | 1,279.50p | 1,287.00p | 1,273.00p | 1,278.50p | 15206 |
| 17/02/2017 | 1,275.00p | 1,285.00p | 1,273.60p | 1,279.50p | 22219 |
| 16/02/2017 | 1,267.50p | 1,277.50p | 1,265.00p | 1,275.00p | 15584 |
| 15/02/2017 | 1,265.00p | 1,271.89p | 1,263.00p | 1,267.50p | 14316 |
| 14/02/2017 | 1,259.50p | 1,272.33p | 1,255.00p | 1,255.00p | 25657 |
| 13/02/2017 | 1,252.50p | 1,264.00p | 1,250.00p | 1,255.00p | 17551 |
*Close Price adjusted for both dividends and splits