Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1,542.00p | 1,572.00p | 1,522.00p | 1,522.00p | 86478 |
| 21/11/2024 | 1,530.00p | 1,554.00p | 1,530.00p | 1,544.00p | 35394 |
| 20/11/2024 | 1,564.00p | 1,570.00p | 1,532.00p | 1,540.00p | 66805 |
| 19/11/2024 | 1,554.00p | 1,575.06p | 1,552.00p | 1,564.00p | 79848 |
| 18/11/2024 | 1,576.00p | 1,577.86p | 1,558.00p | 1,564.00p | 44154 |
| 15/11/2024 | 1,580.00p | 1,587.14p | 1,568.00p | 1,572.00p | 417525 |
| 14/11/2024 | 1,600.00p | 1,602.00p | 1,570.00p | 1,572.00p | 248066 |
| 13/11/2024 | 1,588.00p | 1,610.00p | 1,578.56p | 1,600.00p | 63405 |
| 12/11/2024 | 1,590.00p | 1,590.00p | 1,572.00p | 1,580.00p | 73711 |
| 11/11/2024 | 1,596.00p | 1,604.00p | 1,578.35p | 1,596.00p | 38162 |
| 08/11/2024 | 1,580.00p | 1,610.00p | 1,540.00p | 1,590.00p | 62523 |
| 07/11/2024 | 1,530.00p | 1,566.00p | 1,530.00p | 1,566.00p | 36403 |
| 06/11/2024 | 1,546.00p | 1,578.00p | 1,530.00p | 1,534.00p | 49165 |
| 05/11/2024 | 1,550.00p | 1,550.00p | 1,514.00p | 1,528.00p | 49959 |
| 04/11/2024 | 1,562.00p | 1,562.00p | 1,518.00p | 1,530.00p | 27913 |
| 01/11/2024 | 1,550.00p | 1,566.00p | 1,548.00p | 1,560.00p | 107772 |
| 31/10/2024 | 1,586.00p | 1,586.00p | 1,548.00p | 1,558.00p | 78774 |
| 30/10/2024 | 1,552.00p | 1,600.00p | 1,552.00p | 1,582.00p | 68678 |
| 29/10/2024 | 1,580.00p | 1,580.00p | 1,550.00p | 1,560.00p | 74441 |
| 28/10/2024 | 1,576.00p | 1,578.00p | 1,545.00p | 1,576.00p | 34154 |
| 25/10/2024 | 1,546.00p | 1,566.00p | 1,536.00p | 1,566.00p | 34212 |
| 24/10/2024 | 1,542.00p | 1,554.40p | 1,529.20p | 1,532.00p | 12610 |
| 23/10/2024 | 1,522.00p | 1,544.78p | 1,522.00p | 1,532.00p | 82571 |
| 22/10/2024 | 1,550.00p | 1,553.33p | 1,521.25p | 1,534.00p | 33170 |
| 21/10/2024 | 1,556.00p | 1,558.00p | 1,532.00p | 1,542.00p | 47717 |
| 18/10/2024 | 1,540.00p | 1,561.30p | 1,532.00p | 1,548.00p | 21490 |
| 17/10/2024 | 1,540.00p | 1,566.00p | 1,535.80p | 1,548.00p | 71268 |
| 16/10/2024 | 1,540.00p | 1,550.00p | 1,510.00p | 1,530.00p | 98397 |
| 15/10/2024 | 1,548.00p | 1,576.00p | 1,540.00p | 1,540.00p | 74372 |
| 14/10/2024 | 1,570.00p | 1,577.39p | 1,540.00p | 1,546.00p | 34886 |
| 11/10/2024 | 1,570.00p | 1,600.00p | 1,564.88p | 1,570.00p | 33978 |
| 10/10/2024 | 1,580.00p | 1,594.00p | 1,558.80p | 1,590.00p | 36049 |
| 09/10/2024 | 1,534.00p | 1,582.00p | 1,530.64p | 1,580.00p | 70823 |
| 08/10/2024 | 1,570.00p | 1,583.40p | 1,538.00p | 1,540.00p | 36021 |
| 07/10/2024 | 1,590.00p | 1,592.00p | 1,542.00p | 1,574.00p | 50771 |
| 04/10/2024 | 1,550.00p | 1,570.00p | 1,544.00p | 1,570.00p | 16917 |
| 03/10/2024 | 1,550.00p | 1,565.00p | 1,540.00p | 1,542.00p | 22511 |
| 02/10/2024 | 1,580.00p | 1,580.00p | 1,555.20p | 1,574.00p | 14372 |
| 01/10/2024 | 1,620.00p | 1,620.00p | 1,572.00p | 1,580.00p | 36955 |
| 30/09/2024 | 1,604.00p | 1,622.17p | 1,578.00p | 1,610.00p | 57485 |
| 27/09/2024 | 1,584.00p | 1,632.00p | 1,584.00p | 1,626.00p | 42140 |
| 26/09/2024 | 1,570.00p | 1,610.00p | 1,550.00p | 1,596.00p | 51696 |
| 25/09/2024 | 1,568.00p | 1,602.00p | 1,566.00p | 1,566.00p | 27673 |
| 24/09/2024 | 1,564.00p | 1,586.00p | 1,564.00p | 1,586.00p | 36680 |
| 23/09/2024 | 1,590.00p | 1,600.00p | 1,566.00p | 1,566.00p | 22392 |
| 20/09/2024 | 1,568.00p | 1,600.00p | 1,554.00p | 1,600.00p | 143320 |
| 19/09/2024 | 1,580.00p | 1,588.00p | 1,566.00p | 1,586.00p | 49981 |
| 18/09/2024 | 1,556.00p | 1,558.00p | 1,526.00p | 1,526.00p | 26251 |
| 17/09/2024 | 1,540.00p | 1,586.00p | 1,540.00p | 1,554.00p | 46147 |
| 16/09/2024 | 1,574.00p | 1,580.00p | 1,534.26p | 1,568.00p | 30652 |
| 13/09/2024 | 1,540.00p | 1,564.00p | 1,540.00p | 1,562.00p | 23264 |
| 12/09/2024 | 1,520.00p | 1,568.00p | 1,520.00p | 1,542.00p | 27732 |
| 11/09/2024 | 1,546.00p | 1,555.60p | 1,520.00p | 1,522.00p | 68821 |
| 10/09/2024 | 1,556.00p | 1,572.08p | 1,548.00p | 1,556.00p | 30795 |
| 09/09/2024 | 1,564.00p | 1,588.00p | 1,550.00p | 1,566.00p | 34639 |
| 06/09/2024 | 1,588.00p | 1,601.60p | 1,546.00p | 1,546.00p | 32045 |
| 05/09/2024 | 1,610.00p | 1,610.00p | 1,589.13p | 1,590.00p | 25116 |
| 04/09/2024 | 1,584.00p | 1,620.00p | 1,582.76p | 1,620.00p | 43019 |
| 03/09/2024 | 1,594.00p | 1,625.00p | 1,580.00p | 1,580.00p | 21154 |
| 02/09/2024 | 1,640.00p | 1,640.00p | 1,592.00p | 1,594.00p | 38342 |
| 30/08/2024 | 1,604.00p | 1,610.00p | 1,590.00p | 1,592.00p | 30204 |
| 29/08/2024 | 1,590.00p | 1,602.40p | 1,590.00p | 1,600.00p | 64295 |
| 28/08/2024 | 1,598.00p | 1,638.00p | 1,590.00p | 1,590.00p | 19851 |
| 27/08/2024 | 1,600.00p | 1,648.00p | 1,590.00p | 1,612.00p | 24311 |
| 23/08/2024 | 1,632.00p | 1,641.91p | 1,605.00p | 1,612.00p | 19207 |
| 22/08/2024 | 1,612.00p | 1,629.44p | 1,600.00p | 1,608.00p | 19906 |
| 21/08/2024 | 1,636.00p | 1,640.00p | 1,600.00p | 1,624.00p | 283995 |
| 20/08/2024 | 1,680.00p | 1,680.00p | 1,630.00p | 1,630.00p | 54959 |
| 19/08/2024 | 1,684.00p | 1,684.00p | 1,643.00p | 1,670.00p | 186222 |
| 16/08/2024 | 1,642.00p | 1,674.00p | 1,640.00p | 1,640.00p | 14544 |
| 15/08/2024 | 1,630.00p | 1,672.72p | 1,600.00p | 1,662.00p | 22621 |
| 14/08/2024 | 1,578.00p | 1,630.00p | 1,573.18p | 1,630.00p | 148334 |
| 13/08/2024 | 1,580.00p | 1,595.24p | 1,570.00p | 1,572.00p | 127659 |
| 12/08/2024 | 1,602.00p | 1,602.00p | 1,587.44p | 1,600.00p | 16866 |
| 09/08/2024 | 1,620.00p | 1,628.00p | 1,596.86p | 1,602.00p | 70890 |
| 08/08/2024 | 1,602.00p | 1,618.39p | 1,578.00p | 1,616.00p | 40047 |
| 07/08/2024 | 1,630.00p | 1,630.00p | 1,582.00p | 1,614.00p | 21127 |
| 06/08/2024 | 1,570.00p | 1,624.00p | 1,556.00p | 1,618.00p | 56384 |
| 05/08/2024 | 1,672.00p | 1,690.00p | 1,558.00p | 1,574.00p | 85440 |
| 02/08/2024 | 1,710.00p | 1,710.00p | 1,654.00p | 1,672.00p | 97077 |
| 01/08/2024 | 1,718.00p | 1,720.00p | 1,685.11p | 1,700.00p | 48311 |
| 31/07/2024 | 1,720.00p | 1,720.00p | 1,682.00p | 1,700.00p | 30940 |
| 30/07/2024 | 1,710.00p | 1,710.00p | 1,694.00p | 1,698.00p | 79018 |
| 29/07/2024 | 1,706.00p | 1,723.80p | 1,688.86p | 1,700.00p | 64720 |
| 26/07/2024 | 1,640.00p | 1,740.00p | 1,628.58p | 1,740.00p | 44762 |
| 25/07/2024 | 1,654.00p | 1,670.00p | 1,626.00p | 1,640.00p | 29109 |
| 24/07/2024 | 1,682.00p | 1,708.00p | 1,680.00p | 1,680.00p | 24367 |
| 23/07/2024 | 1,674.00p | 1,695.00p | 1,673.75p | 1,688.00p | 23575 |
| 22/07/2024 | 1,674.00p | 1,722.00p | 1,656.00p | 1,722.00p | 91670 |
| 19/07/2024 | 1,680.00p | 1,690.00p | 1,665.94p | 1,690.00p | 8847 |
| 18/07/2024 | 1,678.00p | 1,684.00p | 1,653.04p | 1,676.00p | 34557 |
| 17/07/2024 | 1,674.00p | 1,678.00p | 1,663.60p | 1,668.00p | 25272 |
| 16/07/2024 | 1,660.00p | 1,682.00p | 1,651.60p | 1,682.00p | 32520 |
| 15/07/2024 | 1,624.00p | 1,670.00p | 1,624.00p | 1,670.00p | 48219 |
| 12/07/2024 | 1,640.00p | 1,650.00p | 1,630.50p | 1,650.00p | 51440 |
| 11/07/2024 | 1,636.00p | 1,656.00p | 1,614.40p | 1,656.00p | 37650 |
| 10/07/2024 | 1,610.00p | 1,640.00p | 1,610.00p | 1,640.00p | 36394 |
| 09/07/2024 | 1,614.00p | 1,640.00p | 1,604.41p | 1,620.00p | 45433 |
| 08/07/2024 | 1,590.00p | 1,626.00p | 1,590.00p | 1,626.00p | 58674 |
| 05/07/2024 | 1,620.00p | 1,630.00p | 1,606.00p | 1,606.00p | 312644 |
| 04/07/2024 | 1,620.00p | 1,620.00p | 1,596.60p | 1,620.00p | 52955 |
| 03/07/2024 | 1,594.00p | 1,616.00p | 1,586.00p | 1,616.00p | 68977 |
| 02/07/2024 | 1,590.00p | 1,610.00p | 1,588.00p | 1,600.00p | 39262 |
| 01/07/2024 | 1,600.00p | 1,618.00p | 1,594.00p | 1,594.00p | 21877 |
| 28/06/2024 | 1,596.00p | 1,606.00p | 1,590.53p | 1,602.00p | 62081 |
| 27/06/2024 | 1,590.00p | 1,618.00p | 1,590.00p | 1,606.00p | 25259 |
| 26/06/2024 | 1,620.00p | 1,620.00p | 1,601.00p | 1,606.00p | 89051 |
| 25/06/2024 | 1,600.00p | 1,614.00p | 1,600.00p | 1,600.00p | 37971 |
| 24/06/2024 | 1,586.00p | 1,604.00p | 1,586.00p | 1,604.00p | 173959 |
| 21/06/2024 | 1,586.00p | 1,606.00p | 1,586.00p | 1,600.00p | 196882 |
| 20/06/2024 | 1,606.00p | 1,608.00p | 1,594.00p | 1,594.00p | 45863 |
| 19/06/2024 | 1,610.00p | 1,610.00p | 1,598.00p | 1,608.00p | 61135 |
| 18/06/2024 | 1,572.00p | 1,600.00p | 1,570.00p | 1,600.00p | 465965 |
| 17/06/2024 | 1,580.00p | 1,600.00p | 1,576.90p | 1,590.00p | 100852 |
| 14/06/2024 | 1,580.00p | 1,596.00p | 1,580.00p | 1,580.00p | 28457 |
| 13/06/2024 | 1,570.00p | 1,596.00p | 1,570.00p | 1,582.00p | 54619 |
| 12/06/2024 | 1,574.00p | 1,598.00p | 1,574.00p | 1,584.00p | 32527 |
| 11/06/2024 | 1,580.00p | 1,598.00p | 1,574.00p | 1,598.00p | 56936 |
| 10/06/2024 | 1,598.00p | 1,599.90p | 1,570.00p | 1,574.00p | 39276 |
| 07/06/2024 | 1,588.00p | 1,600.35p | 1,580.00p | 1,590.00p | 18367 |
| 06/06/2024 | 1,600.00p | 1,600.00p | 1,580.00p | 1,594.00p | 52389 |
| 05/06/2024 | 1,602.00p | 1,610.00p | 1,588.00p | 1,598.00p | 81209 |
| 04/06/2024 | 1,600.00p | 1,614.00p | 1,600.00p | 1,608.00p | 19148 |
| 03/06/2024 | 1,600.00p | 1,618.00p | 1,600.00p | 1,614.00p | 41407 |
| 31/05/2024 | 1,602.00p | 1,612.00p | 1,596.00p | 1,602.00p | 34644 |
| 30/05/2024 | 1,614.00p | 1,614.00p | 1,594.00p | 1,594.00p | 67745 |
| 29/05/2024 | 1,612.00p | 1,612.00p | 1,602.00p | 1,602.00p | 77635 |
| 28/05/2024 | 1,606.00p | 1,616.00p | 1,604.00p | 1,604.00p | 83313 |
| 24/05/2024 | 1,630.00p | 1,630.00p | 1,597.36p | 1,606.00p | 25838 |
| 23/05/2024 | 1,630.00p | 1,630.00p | 1,590.00p | 1,590.00p | 38078 |
| 22/05/2024 | 1,604.00p | 1,614.24p | 1,600.00p | 1,610.00p | 72108 |
| 21/05/2024 | 1,608.00p | 1,625.19p | 1,602.20p | 1,610.00p | 49835 |
| 20/05/2024 | 1,632.00p | 1,632.00p | 1,614.00p | 1,614.00p | 36867 |
| 17/05/2024 | 1,608.00p | 1,626.00p | 1,603.12p | 1,610.00p | 12279 |
| 16/05/2024 | 1,622.00p | 1,626.00p | 1,606.00p | 1,626.00p | 28778 |
| 15/05/2024 | 1,626.00p | 1,626.00p | 1,616.00p | 1,620.00p | 463985 |
| 14/05/2024 | 1,628.00p | 1,628.00p | 1,614.00p | 1,626.00p | 49681 |
| 13/05/2024 | 1,640.00p | 1,640.00p | 1,615.00p | 1,630.00p | 334392 |
| 10/05/2024 | 1,626.00p | 1,630.00p | 1,615.21p | 1,630.00p | 35010 |
| 09/05/2024 | 1,614.00p | 1,639.89p | 1,610.00p | 1,610.00p | 36037 |
| 08/05/2024 | 1,626.00p | 1,626.00p | 1,615.00p | 1,620.00p | 36371 |
| 07/05/2024 | 1,630.00p | 1,645.18p | 1,615.00p | 1,630.00p | 65057 |
| 03/05/2024 | 1,620.00p | 1,630.00p | 1,614.47p | 1,628.00p | 12979 |
| 02/05/2024 | 1,628.00p | 1,630.00p | 1,610.00p | 1,630.00p | 37488 |
| 01/05/2024 | 1,626.00p | 1,640.00p | 1,610.00p | 1,620.00p | 77373 |
| 30/04/2024 | 1,628.00p | 1,640.00p | 1,625.62p | 1,630.00p | 47493 |
| 29/04/2024 | 1,642.00p | 1,644.00p | 1,624.00p | 1,630.00p | 81102 |
| 26/04/2024 | 1,646.00p | 1,646.00p | 1,630.00p | 1,642.00p | 34486 |
| 25/04/2024 | 1,644.00p | 1,646.00p | 1,620.00p | 1,646.00p | 55413 |
| 24/04/2024 | 1,646.00p | 1,663.57p | 1,646.00p | 1,646.00p | 30184 |
| 23/04/2024 | 1,644.00p | 1,660.00p | 1,632.24p | 1,660.00p | 17818 |
| 22/04/2024 | 1,630.00p | 1,650.00p | 1,620.00p | 1,644.00p | 53284 |
| 19/04/2024 | 1,644.00p | 1,650.00p | 1,616.00p | 1,644.00p | 49698 |
| 18/04/2024 | 1,650.00p | 1,650.00p | 1,610.00p | 1,628.00p | 29787 |
| 17/04/2024 | 1,640.00p | 1,666.00p | 1,610.00p | 1,620.00p | 90346 |
| 16/04/2024 | 1,680.00p | 1,680.00p | 1,642.00p | 1,648.00p | 316894 |
| 15/04/2024 | 1,674.00p | 1,680.00p | 1,650.00p | 1,654.00p | 25275 |
| 12/04/2024 | 1,666.00p | 1,680.00p | 1,650.00p | 1,676.00p | 44251 |
| 11/04/2024 | 1,640.00p | 1,674.00p | 1,640.00p | 1,674.00p | 28028 |
| 10/04/2024 | 1,670.00p | 1,670.00p | 1,638.00p | 1,646.00p | 60357 |
| 09/04/2024 | 1,650.00p | 1,670.00p | 1,639.57p | 1,654.00p | 43306 |
| 08/04/2024 | 1,650.00p | 1,670.00p | 1,633.85p | 1,660.00p | 38430 |
| 05/04/2024 | 1,650.00p | 1,650.00p | 1,624.12p | 1,642.00p | 38656 |
| 04/04/2024 | 1,640.00p | 1,658.00p | 1,610.00p | 1,654.00p | 46968 |
| 03/04/2024 | 1,608.00p | 1,644.00p | 1,584.00p | 1,640.00p | 44350 |
| 02/04/2024 | 1,606.00p | 1,630.00p | 1,590.00p | 1,608.00p | 34075 |
| 28/03/2024 | 1,612.00p | 1,640.00p | 1,606.43p | 1,610.00p | 11961 |
| 27/03/2024 | 1,628.00p | 1,634.00p | 1,612.27p | 1,622.00p | 91424 |
| 26/03/2024 | 1,632.00p | 1,644.64p | 1,620.00p | 1,640.00p | 51847 |
| 25/03/2024 | 1,612.00p | 1,648.00p | 1,612.00p | 1,630.00p | 22679 |
| 22/03/2024 | 1,620.00p | 1,640.00p | 1,608.00p | 1,620.00p | 82790 |
| 21/03/2024 | 1,648.00p | 1,648.00p | 1,606.00p | 1,616.00p | 47076 |
| 20/03/2024 | 1,636.00p | 1,636.00p | 1,628.00p | 1,612.00p | 18333 |
| 19/03/2024 | 1,636.00p | 1,642.55p | 1,620.00p | 1,628.00p | 40322 |
| 18/03/2024 | 1,656.00p | 1,657.56p | 1,620.00p | 1,620.00p | 41930 |
| 15/03/2024 | 1,640.00p | 1,650.00p | 1,616.43p | 1,650.00p | 141015 |
| 14/03/2024 | 1,650.00p | 1,650.00p | 1,629.46p | 1,632.00p | 32135 |
| 13/03/2024 | 1,650.00p | 1,650.00p | 1,630.50p | 1,650.00p | 53410 |
| 12/03/2024 | 1,672.00p | 1,674.00p | 1,635.90p | 1,642.00p | 47371 |
| 11/03/2024 | 1,634.00p | 1,690.00p | 1,618.14p | 1,690.00p | 68195 |
| 08/03/2024 | 1,620.00p | 1,645.91p | 1,620.00p | 1,644.00p | 10888 |
| 07/03/2024 | 1,650.00p | 1,650.00p | 1,625.10p | 1,638.00p | 14682 |
| 06/03/2024 | 1,648.00p | 1,660.00p | 1,637.80p | 1,660.00p | 17488 |
| 05/03/2024 | 1,650.00p | 1,659.80p | 1,624.63p | 1,650.00p | 30527 |
| 04/03/2024 | 1,620.00p | 1,660.00p | 1,600.00p | 1,640.00p | 35722 |
| 01/03/2024 | 1,634.00p | 1,650.00p | 1,624.00p | 1,640.00p | 189904 |
| 29/02/2024 | 1,648.00p | 1,650.00p | 1,634.00p | 1,642.00p | 71943 |
| 28/02/2024 | 1,630.00p | 1,648.00p | 1,623.00p | 1,640.00p | 214441 |
| 27/02/2024 | 1,620.00p | 1,640.00p | 1,613.87p | 1,640.00p | 18603 |
| 26/02/2024 | 1,590.00p | 1,628.00p | 1,588.00p | 1,616.00p | 83392 |
| 23/02/2024 | 1,610.00p | 1,620.00p | 1,586.00p | 1,596.00p | 68918 |
| 22/02/2024 | 1,580.00p | 1,614.00p | 1,556.00p | 1,604.00p | 45051 |
| 21/02/2024 | 1,558.00p | 1,580.00p | 1,543.90p | 1,560.00p | 23753 |
| 20/02/2024 | 1,540.00p | 1,578.10p | 1,540.00p | 1,566.00p | 10637 |
| 19/02/2024 | 1,560.00p | 1,569.78p | 1,543.14p | 1,546.00p | 49297 |
| 16/02/2024 | 1,540.00p | 1,573.80p | 1,538.14p | 1,550.00p | 37517 |
| 15/02/2024 | 1,568.00p | 1,600.00p | 1,526.81p | 1,538.00p | 36132 |
| 14/02/2024 | 1,574.00p | 1,598.00p | 1,566.08p | 1,576.00p | 18178 |
| 13/02/2024 | 1,586.00p | 1,586.00p | 1,566.00p | 1,572.00p | 24616 |
| 12/02/2024 | 1,590.00p | 1,592.84p | 1,568.00p | 1,584.00p | 18562 |
*Close Price adjusted for both dividends and splits