NB Private Equity Partners Ltd. (NBPE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. NB Private Equity Partners Ltd.

Date Open High Low Close* Volume
26/10/2009 520.00p 535.00p 505.00p 510.00p 2150
23/10/2009 517.50p 550.00p 515.00p 517.50p 0
22/10/2009 512.50p 550.00p 512.50p 517.50p 0
21/10/2009 520.00p 550.00p 510.00p 515.00p 30000
20/10/2009 540.00p 550.00p 517.50p 520.00p 0
19/10/2009 550.00p 540.00p 524.61p 540.00p 10000
16/10/2009 550.00p 545.00p 545.00p 550.00p 15000
15/10/2009 550.00p 552.50p 545.00p 550.00p 15000
14/10/2009 541.00p 565.00p 550.00p 550.00p 1175
13/10/2009 541.00p 550.00p 537.50p 538.00p 0
12/10/2009 535.50p 550.00p 535.50p 538.00p 0
09/10/2009 545.00p 550.00p 530.00p 530.50p 1189
08/10/2009 545.00p 550.00p 537.50p 545.00p 181224
07/10/2009 532.50p 550.00p 532.50p 542.50p 0
06/10/2009 532.50p 550.00p 522.50p 532.50p 0
05/10/2009 547.50p 550.00p 522.50p 532.50p 0
02/10/2009 550.00p 552.50p 545.00p 550.00p 0
01/10/2009 562.50p 562.50p 550.00p 555.00p 0
30/09/2009 545.00p 562.50p 545.00p 562.50p 0
29/09/2009 532.50p 545.00p 500.00p 545.00p 0
28/09/2009 512.50p 527.50p 512.50p 527.50p 942
25/09/2009 507.50p 512.50p 497.50p 512.50p 0
24/09/2009 500.00p 507.50p 497.50p 507.50p 0
23/09/2009 507.50p 507.50p 497.50p 507.50p 0
22/09/2009 505.00p 507.50p 497.50p 507.50p 0
21/09/2009 495.00p 505.00p 495.00p 505.00p 0

*Close Price adjusted for both dividends and splits