Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2015 | 1,202.50p | 1,210.00p | 1,202.50p | 1,205.00p | 12800 |
| 11/06/2015 | 1,195.00p | 1,210.00p | 1,191.32p | 1,200.00p | 240898 |
| 10/06/2015 | 1,192.50p | 1,200.00p | 1,186.50p | 1,195.00p | 15467 |
| 09/06/2015 | 1,192.50p | 1,197.00p | 1,186.50p | 1,191.50p | 6396 |
| 08/06/2015 | 1,190.00p | 1,193.88p | 1,186.00p | 1,192.50p | 8683 |
| 05/06/2015 | 1,190.00p | 1,193.89p | 1,186.00p | 1,190.00p | 21806 |
| 04/06/2015 | 1,190.00p | 1,198.35p | 1,190.00p | 1,190.00p | 20980 |
| 03/06/2015 | 1,190.00p | 1,193.85p | 1,186.00p | 1,190.00p | 21950 |
| 02/06/2015 | 1,188.50p | 1,195.00p | 1,183.43p | 1,190.00p | 7465 |
| 01/06/2015 | 1,188.50p | 1,192.50p | 1,183.30p | 1,188.50p | 10043 |
| 29/05/2015 | 1,189.50p | 1,194.00p | 1,183.00p | 1,188.50p | 23026 |
| 28/05/2015 | 1,191.00p | 1,195.33p | 1,183.60p | 1,189.50p | 9672 |
| 27/05/2015 | 1,191.00p | 1,200.00p | 1,183.00p | 1,191.00p | 10517 |
| 26/05/2015 | 1,190.50p | 1,198.00p | 1,186.62p | 1,191.00p | 23050 |
| 22/05/2015 | 1,185.00p | 1,198.00p | 1,180.00p | 1,190.50p | 41405 |
| 21/05/2015 | 1,181.00p | 1,190.00p | 1,180.00p | 1,185.00p | 92542 |
| 20/05/2015 | 1,176.00p | 1,185.00p | 1,176.00p | 1,181.00p | 17564 |
| 19/05/2015 | 1,168.50p | 1,180.00p | 1,168.50p | 1,176.00p | 38470 |
| 18/05/2015 | 1,167.50p | 1,175.00p | 1,167.50p | 1,168.50p | 11633 |
| 15/05/2015 | 1,167.50p | 1,175.00p | 1,161.50p | 1,167.50p | 22966 |
| 14/05/2015 | 1,165.00p | 1,174.50p | 1,159.54p | 1,167.50p | 22540 |
| 13/05/2015 | 1,155.00p | 1,174.33p | 1,152.27p | 1,165.00p | 21525 |
| 12/05/2015 | 1,155.00p | 1,158.90p | 1,150.00p | 1,155.00p | 131297 |
| 11/05/2015 | 1,155.00p | 1,160.00p | 1,150.00p | 1,155.00p | 12312 |
| 08/05/2015 | 1,152.50p | 1,158.80p | 1,148.30p | 1,155.00p | 822505 |
| 07/05/2015 | 1,152.50p | 1,156.10p | 1,146.50p | 1,152.50p | 8524 |
| 06/05/2015 | 1,155.00p | 1,158.50p | 1,150.00p | 1,152.50p | 23371 |
| 05/05/2015 | 1,155.00p | 1,158.65p | 1,151.40p | 1,155.00p | 127576 |
| 01/05/2015 | 1,152.50p | 1,158.00p | 1,152.50p | 1,155.00p | 20050 |
| 30/04/2015 | 1,159.50p | 1,159.50p | 1,150.00p | 1,152.50p | 67776 |
| 29/04/2015 | 1,159.50p | 1,160.60p | 1,154.00p | 1,159.50p | 24780 |
| 28/04/2015 | 1,161.50p | 1,165.25p | 1,156.00p | 1,159.50p | 3244 |
| 27/04/2015 | 1,165.00p | 1,166.50p | 1,157.00p | 1,162.50p | 23160 |
| 24/04/2015 | 1,166.00p | 1,168.00p | 1,162.00p | 1,166.00p | 7780 |
| 23/04/2015 | 1,167.00p | 1,167.00p | 1,160.00p | 1,165.00p | 23644 |
| 22/04/2015 | 1,164.00p | 1,165.00p | 1,160.00p | 1,165.00p | 19362 |
| 21/04/2015 | 1,165.00p | 1,165.00p | 1,162.40p | 1,164.00p | 10934 |
| 20/04/2015 | 1,162.50p | 1,165.50p | 1,162.42p | 1,165.00p | 11295 |
| 17/04/2015 | 1,162.50p | 1,163.58p | 1,160.00p | 1,162.50p | 33668 |
| 16/04/2015 | 1,164.00p | 1,167.00p | 1,159.42p | 1,162.50p | 188342 |
| 15/04/2015 | 1,163.00p | 1,165.00p | 1,160.00p | 1,163.00p | 52445 |
| 14/04/2015 | 1,160.00p | 1,166.92p | 1,159.40p | 1,163.00p | 173656 |
| 13/04/2015 | 1,160.00p | 1,165.00p | 1,153.00p | 1,160.00p | 58574 |
| 10/04/2015 | 1,160.00p | 1,162.00p | 1,158.00p | 1,160.00p | 19010 |
| 09/04/2015 | 1,160.00p | 1,165.00p | 1,155.00p | 1,160.00p | 327840 |
| 08/04/2015 | 1,161.50p | 1,163.00p | 1,153.00p | 1,160.00p | 108242 |
| 07/04/2015 | 1,162.50p | 1,163.00p | 1,156.00p | 1,161.50p | 31957 |
| 02/04/2015 | 1,165.00p | 1,168.00p | 1,152.00p | 1,162.50p | 147667 |
| 01/04/2015 | 1,167.50p | 1,173.50p | 1,156.00p | 1,165.00p | 13946 |
| 31/03/2015 | 1,170.00p | 1,180.00p | 1,160.00p | 1,167.50p | 26004 |
| 30/03/2015 | 1,170.00p | 1,171.00p | 1,160.00p | 1,170.00p | 22803 |
| 27/03/2015 | 1,170.00p | 1,180.00p | 1,160.00p | 1,170.00p | 15513 |
| 26/03/2015 | 1,185.00p | 1,185.00p | 1,167.50p | 1,167.50p | 8401 |
| 25/03/2015 | 1,189.00p | 1,189.00p | 1,181.00p | 1,186.50p | 13527 |
| 24/03/2015 | 1,197.50p | 1,197.50p | 1,179.55p | 1,190.00p | 24976 |
| 23/03/2015 | 1,197.50p | 1,200.00p | 1,190.02p | 1,197.50p | 16664 |
| 20/03/2015 | 1,202.50p | 1,202.50p | 1,190.02p | 1,197.50p | 21705 |
| 19/03/2015 | 1,210.00p | 1,210.61p | 1,191.00p | 1,202.50p | 29859 |
| 18/03/2015 | 1,210.00p | 1,215.00p | 1,206.00p | 1,210.00p | 13585 |
| 17/03/2015 | 1,210.00p | 1,215.00p | 1,205.00p | 1,210.00p | 26318 |
| 16/03/2015 | 1,210.00p | 1,220.00p | 1,206.00p | 1,210.00p | 32085 |
| 13/03/2015 | 1,210.00p | 1,211.70p | 1,205.00p | 1,210.00p | 8960 |
| 12/03/2015 | 1,210.00p | 1,215.00p | 1,205.00p | 1,210.00p | 72030 |
| 11/03/2015 | 1,210.00p | 1,211.69p | 1,201.00p | 1,210.00p | 17053 |
| 10/03/2015 | 1,207.50p | 1,211.67p | 1,205.00p | 1,210.00p | 8335 |
| 09/03/2015 | 1,212.50p | 1,215.00p | 1,206.50p | 1,207.50p | 6314 |
| 06/03/2015 | 1,207.50p | 1,215.05p | 1,200.00p | 1,212.50p | 29355 |
| 05/03/2015 | 1,207.50p | 1,210.20p | 1,200.00p | 1,207.50p | 44495 |
| 04/03/2015 | 1,207.50p | 1,211.00p | 1,201.50p | 1,207.50p | 19085 |
| 03/03/2015 | 1,212.50p | 1,213.00p | 1,207.50p | 1,207.50p | 10205 |
| 02/03/2015 | 1,212.50p | 1,218.00p | 1,210.25p | 1,212.50p | 3240 |
| 27/02/2015 | 1,205.00p | 1,215.00p | 1,197.00p | 1,212.50p | 7930 |
| 26/02/2015 | 1,205.00p | 1,213.00p | 1,199.62p | 1,205.00p | 11030 |
| 25/02/2015 | 1,201.50p | 1,207.97p | 1,195.00p | 1,202.50p | 21749 |
| 24/02/2015 | 1,190.00p | 1,205.38p | 1,187.31p | 1,201.50p | 21405 |
| 23/02/2015 | 1,188.50p | 1,193.00p | 1,188.50p | 1,190.00p | 14775 |
| 20/02/2015 | 1,184.50p | 1,195.00p | 1,182.00p | 1,188.50p | 25073 |
| 19/02/2015 | 1,185.00p | 1,185.00p | 1,174.41p | 1,184.50p | 17155 |
| 18/02/2015 | 1,187.50p | 1,187.50p | 1,180.00p | 1,185.00p | 13088 |
| 17/02/2015 | 1,187.50p | 1,190.00p | 1,182.00p | 1,185.00p | 5694 |
| 16/02/2015 | 1,187.50p | 1,195.00p | 1,187.50p | 1,187.50p | 20899 |
| 13/02/2015 | 1,187.50p | 1,193.00p | 1,181.00p | 1,187.50p | 10008 |
| 12/02/2015 | 1,185.50p | 1,193.00p | 1,180.66p | 1,187.50p | 11695 |
| 11/02/2015 | 1,205.00p | 1,208.65p | 1,200.00p | 1,205.00p | 7313 |
| 10/02/2015 | 1,205.00p | 1,208.67p | 1,205.00p | 1,205.00p | 6245 |
| 09/02/2015 | 1,201.00p | 1,208.67p | 1,195.00p | 1,205.00p | 14924 |
| 06/02/2015 | 1,201.00p | 1,206.04p | 1,195.00p | 1,201.00p | 9588 |
| 05/02/2015 | 1,200.00p | 1,207.00p | 1,195.96p | 1,201.00p | 13076 |
| 04/02/2015 | 1,200.00p | 1,206.67p | 1,200.00p | 1,200.00p | 20200 |
| 03/02/2015 | 1,200.50p | 1,206.67p | 1,200.00p | 1,200.00p | 5000 |
| 02/02/2015 | 1,202.50p | 1,207.50p | 1,195.00p | 1,200.50p | 11368 |
| 30/01/2015 | 1,202.50p | 1,207.50p | 1,199.50p | 1,202.50p | 4400 |
| 29/01/2015 | 1,202.50p | 1,208.00p | 1,202.50p | 1,202.50p | 1250 |
| 28/01/2015 | 1,205.00p | 1,208.00p | 1,196.50p | 1,202.50p | 8250 |
| 27/01/2015 | 1,206.00p | 1,211.10p | 1,196.63p | 1,205.00p | 4459 |
| 26/01/2015 | 1,199.50p | 1,211.14p | 1,198.00p | 1,206.00p | 14172 |
| 23/01/2015 | 1,194.00p | 1,201.40p | 1,192.20p | 1,199.50p | 20828 |
| 22/01/2015 | 1,194.00p | 1,199.75p | 1,186.80p | 1,194.00p | 13216 |
| 21/01/2015 | 1,194.00p | 1,200.00p | 1,185.00p | 1,194.00p | 10346 |
| 20/01/2015 | 1,177.50p | 1,200.00p | 1,160.00p | 1,194.00p | 90999 |
| 19/01/2015 | 1,166.00p | 1,185.00p | 1,165.96p | 1,177.50p | 13455 |
| 16/01/2015 | 1,160.00p | 1,170.00p | 1,160.00p | 1,166.00p | 32727 |
| 15/01/2015 | 1,160.00p | 1,168.00p | 1,160.00p | 1,160.00p | 5090 |
| 14/01/2015 | 1,160.00p | 1,165.00p | 1,155.00p | 1,155.00p | 38993 |
| 13/01/2015 | 1,156.50p | 1,161.24p | 1,150.00p | 1,159.00p | 8045 |
| 12/01/2015 | 1,154.00p | 1,163.00p | 1,150.94p | 1,156.50p | 7560 |
| 09/01/2015 | 1,152.50p | 1,161.49p | 1,149.95p | 1,153.50p | 16940 |
| 08/01/2015 | 1,141.50p | 1,157.61p | 1,139.00p | 1,154.00p | 32335 |
| 07/01/2015 | 1,135.00p | 1,144.00p | 1,133.30p | 1,141.50p | 21015 |
| 06/01/2015 | 1,132.00p | 1,138.57p | 1,132.00p | 1,135.00p | 6360 |
| 05/01/2015 | 1,132.00p | 1,134.00p | 1,130.00p | 1,132.00p | 11640 |
| 02/01/2015 | 1,132.00p | 1,134.00p | 1,132.00p | 1,132.00p | 1435 |
| 31/12/2014 | 1,132.00p | 1,134.00p | 1,132.00p | 1,132.00p | 1418 |
| 30/12/2014 | 1,129.50p | 1,134.00p | 1,129.50p | 1,132.00p | 10625 |
| 29/12/2014 | 1,129.50p | 1,134.00p | 1,126.41p | 1,129.50p | 5145 |
| 24/12/2014 | 1,129.50p | 1,129.50p | 1,129.50p | 1,129.50p | 0 |
| 23/12/2014 | 1,129.50p | 1,133.10p | 1,126.41p | 1,129.50p | 4691 |
| 22/12/2014 | 1,129.50p | 1,133.10p | 1,129.50p | 1,129.50p | 2154 |
| 19/12/2014 | 1,127.00p | 1,135.00p | 1,127.00p | 1,129.50p | 4798 |
| 18/12/2014 | 1,127.00p | 1,132.60p | 1,125.00p | 1,127.00p | 3700 |
| 17/12/2014 | 1,125.50p | 1,132.00p | 1,122.10p | 1,127.00p | 6600 |
| 16/12/2014 | 1,127.00p | 1,130.00p | 1,120.00p | 1,127.00p | 12130 |
| 15/12/2014 | 1,130.00p | 1,131.80p | 1,123.00p | 1,127.00p | 1265 |
| 12/12/2014 | 1,135.00p | 1,139.57p | 1,130.00p | 1,130.00p | 7652 |
| 11/12/2014 | 1,132.50p | 1,135.00p | 1,128.75p | 1,135.00p | 2022 |
| 10/12/2014 | 1,132.50p | 1,134.00p | 1,132.00p | 1,132.50p | 6945 |
| 09/12/2014 | 1,147.50p | 1,147.50p | 1,125.00p | 1,132.50p | 25495 |
| 08/12/2014 | 1,147.50p | 1,148.00p | 1,145.00p | 1,147.50p | 11050 |
| 05/12/2014 | 1,157.50p | 1,160.00p | 1,147.50p | 1,147.50p | 1108 |
| 04/12/2014 | 1,162.50p | 1,170.00p | 1,150.00p | 1,157.50p | 24311 |
| 03/12/2014 | 1,162.50p | 1,170.00p | 1,155.00p | 1,162.50p | 44253 |
| 02/12/2014 | 1,157.50p | 1,165.00p | 1,157.50p | 1,162.50p | 18395 |
| 01/12/2014 | 1,155.00p | 1,160.00p | 1,155.00p | 1,157.50p | 4798 |
| 28/11/2014 | 1,152.50p | 1,170.00p | 1,148.75p | 1,152.50p | 9396 |
| 27/11/2014 | 1,152.50p | 1,159.00p | 1,152.00p | 1,152.50p | 3981 |
| 26/11/2014 | 1,153.50p | 1,159.95p | 1,152.00p | 1,152.50p | 5693 |
| 25/11/2014 | 1,152.50p | 1,159.00p | 1,150.00p | 1,153.50p | 23065 |
| 24/11/2014 | 1,155.00p | 1,159.00p | 1,150.00p | 1,152.50p | 2777 |
| 21/11/2014 | 1,155.00p | 1,159.90p | 1,152.50p | 1,155.00p | 17190 |
| 20/11/2014 | 1,155.00p | 1,160.00p | 1,154.10p | 1,155.00p | 3348 |
| 19/11/2014 | 1,153.50p | 1,160.00p | 1,150.25p | 1,155.00p | 15241 |
| 18/11/2014 | 1,152.50p | 1,165.00p | 1,152.50p | 1,153.50p | 4982 |
| 17/11/2014 | 1,152.50p | 1,165.00p | 1,152.50p | 1,152.50p | 6226 |
| 14/11/2014 | 1,160.00p | 1,160.00p | 1,152.50p | 1,152.50p | 9515 |
| 13/11/2014 | 1,152.50p | 1,155.10p | 1,152.50p | 1,155.00p | 1398 |
| 12/11/2014 | 1,147.50p | 1,155.00p | 1,147.50p | 1,152.50p | 2863 |
| 11/11/2014 | 1,141.00p | 1,155.00p | 1,140.40p | 1,145.00p | 36035 |
| 10/11/2014 | 1,140.00p | 1,147.00p | 1,140.00p | 1,141.00p | 2396 |
| 07/11/2014 | 1,140.00p | 1,149.00p | 1,140.00p | 1,140.00p | 7993 |
| 06/11/2014 | 1,142.50p | 1,149.50p | 1,142.50p | 1,142.50p | 4199 |
| 05/11/2014 | 1,142.50p | 1,150.00p | 1,139.65p | 1,142.50p | 4710 |
| 04/11/2014 | 1,142.50p | 1,150.00p | 1,139.00p | 1,142.50p | 854 |
| 03/11/2014 | 1,135.00p | 1,150.00p | 1,135.00p | 1,142.50p | 8492 |
| 31/10/2014 | 1,131.00p | 1,135.00p | 1,131.00p | 1,135.00p | 10000 |
| 30/10/2014 | 1,127.50p | 1,131.00p | 1,125.00p | 1,131.00p | 7375 |
| 29/10/2014 | 1,125.00p | 1,130.00p | 1,122.00p | 1,127.50p | 7424 |
| 28/10/2014 | 1,119.50p | 1,130.00p | 1,118.00p | 1,125.00p | 11079 |
| 27/10/2014 | 1,111.50p | 1,120.60p | 1,109.75p | 1,119.50p | 13554 |
| 24/10/2014 | 1,092.50p | 1,115.00p | 1,092.50p | 1,111.50p | 19007 |
| 23/10/2014 | 1,090.00p | 1,100.00p | 1,090.00p | 1,092.50p | 135505 |
| 22/10/2014 | 1,085.00p | 1,095.87p | 1,085.00p | 1,090.00p | 5130 |
| 21/10/2014 | 1,087.50p | 1,091.00p | 1,085.00p | 1,085.00p | 16012 |
| 20/10/2014 | 1,095.00p | 1,096.67p | 1,083.75p | 1,087.50p | 3095 |
| 17/10/2014 | 1,097.50p | 1,105.00p | 1,080.00p | 1,095.00p | 4010 |
| 16/10/2014 | 1,122.50p | 1,122.50p | 1,097.50p | 1,097.50p | 12965 |
| 15/10/2014 | 1,134.00p | 1,138.11p | 1,122.50p | 1,122.50p | 4252 |
| 14/10/2014 | 1,142.50p | 1,142.50p | 1,132.00p | 1,134.00p | 5614 |
| 13/10/2014 | 1,142.50p | 1,146.59p | 1,135.00p | 1,142.50p | 8854 |
| 10/10/2014 | 1,147.50p | 1,151.59p | 1,140.00p | 1,150.00p | 2965 |
| 09/10/2014 | 1,147.50p | 1,150.67p | 1,142.00p | 1,147.50p | 10035 |
| 08/10/2014 | 1,151.00p | 1,153.40p | 1,142.00p | 1,142.00p | 37096 |
| 07/10/2014 | 1,157.50p | 1,163.75p | 1,154.00p | 1,154.00p | 42377 |
| 06/10/2014 | 1,153.50p | 1,162.00p | 1,153.00p | 1,157.00p | 36488 |
| 03/10/2014 | 1,150.00p | 1,160.58p | 1,150.00p | 1,153.50p | 37000 |
| 02/10/2014 | 1,152.00p | 1,161.98p | 1,144.35p | 1,150.00p | 3557 |
| 01/10/2014 | 1,152.00p | 1,161.58p | 1,150.00p | 1,152.00p | 136875 |
| 30/09/2014 | 1,153.50p | 1,159.65p | 1,152.00p | 1,152.00p | 8100 |
| 29/09/2014 | 1,153.50p | 1,161.00p | 1,149.00p | 1,153.50p | 20189 |
| 26/09/2014 | 1,152.00p | 1,155.58p | 1,146.67p | 1,153.50p | 10990 |
| 25/09/2014 | 1,155.00p | 1,164.61p | 1,150.00p | 1,153.50p | 4350 |
| 24/09/2014 | 1,151.50p | 1,159.67p | 1,147.25p | 1,155.00p | 7651 |
| 23/09/2014 | 1,151.50p | 1,160.00p | 1,145.00p | 1,151.50p | 22480 |
| 22/09/2014 | 1,145.00p | 1,154.75p | 1,145.00p | 1,151.50p | 109621 |
| 19/09/2014 | 1,136.50p | 1,147.50p | 1,136.50p | 1,147.50p | 3956 |
| 18/09/2014 | 1,125.00p | 1,140.00p | 1,124.67p | 1,132.50p | 39723 |
| 17/09/2014 | 1,119.00p | 1,130.00p | 1,119.00p | 1,122.50p | 13721 |
| 16/09/2014 | 1,119.00p | 1,120.60p | 1,115.80p | 1,119.00p | 7022 |
| 15/09/2014 | 1,120.50p | 1,122.50p | 1,116.30p | 1,119.00p | 9250 |
| 12/09/2014 | 1,119.00p | 1,122.50p | 1,116.00p | 1,120.50p | 46464 |
| 11/09/2014 | 1,117.50p | 1,120.60p | 1,115.64p | 1,119.00p | 4995 |
| 10/09/2014 | 1,117.50p | 1,119.50p | 1,105.00p | 1,117.50p | 81110 |
| 09/09/2014 | 1,120.00p | 1,128.00p | 1,110.00p | 1,117.50p | 3145 |
| 08/09/2014 | 1,120.00p | 1,129.80p | 1,113.10p | 1,120.00p | 2375 |
| 05/09/2014 | 1,118.50p | 1,129.80p | 1,112.00p | 1,120.00p | 14110 |
| 04/09/2014 | 1,115.00p | 1,120.00p | 1,111.70p | 1,118.50p | 95144 |
| 03/09/2014 | 1,110.00p | 1,115.67p | 1,108.00p | 1,115.00p | 27207 |
| 02/09/2014 | 1,110.00p | 1,113.00p | 1,108.00p | 1,110.00p | 14900 |
| 01/09/2014 | 1,108.50p | 1,125.00p | 1,108.50p | 1,108.50p | 6060 |
| 29/08/2014 | 1,107.00p | 1,112.47p | 1,103.79p | 1,107.00p | 3993 |
| 28/08/2014 | 1,105.00p | 1,111.00p | 1,105.00p | 1,107.00p | 18801 |
*Close Price adjusted for both dividends and splits