Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2021 | 4,930.00p | 4,980.00p | 4,880.00p | 4,880.00p | 6394 |
| 01/09/2021 | 4,950.00p | 4,980.00p | 4,880.00p | 4,980.00p | 7045 |
| 31/08/2021 | 4,910.00p | 4,940.00p | 4,872.62p | 4,905.00p | 5273 |
| 27/08/2021 | 4,970.00p | 4,980.00p | 4,880.00p | 4,930.00p | 6815 |
| 26/08/2021 | 4,900.00p | 4,921.00p | 4,893.91p | 4,905.00p | 2282 |
| 25/08/2021 | 4,900.00p | 4,940.00p | 4,861.75p | 4,930.00p | 3412 |
| 24/08/2021 | 4,860.00p | 4,900.00p | 4,854.40p | 4,880.00p | 3989 |
| 23/08/2021 | 4,850.00p | 4,920.50p | 4,850.00p | 4,850.00p | 5831 |
| 20/08/2021 | 4,860.00p | 4,887.78p | 4,833.01p | 4,860.00p | 10774 |
| 19/08/2021 | 4,860.00p | 4,916.00p | 4,840.00p | 4,840.00p | 4712 |
| 18/08/2021 | 4,860.00p | 4,952.00p | 4,860.00p | 4,860.00p | 11422 |
| 17/08/2021 | 4,900.00p | 4,935.50p | 4,885.46p | 4,900.00p | 3310 |
| 16/08/2021 | 4,920.00p | 4,953.60p | 4,913.35p | 4,925.00p | 3524 |
| 13/08/2021 | 4,950.00p | 4,975.00p | 4,900.00p | 4,920.00p | 8435 |
| 12/08/2021 | 4,950.00p | 4,962.60p | 4,929.40p | 4,950.00p | 4851 |
| 11/08/2021 | 4,940.00p | 4,970.00p | 4,896.00p | 4,900.00p | 7696 |
| 10/08/2021 | 4,850.00p | 4,940.00p | 4,828.30p | 4,865.00p | 10018 |
| 09/08/2021 | 4,840.00p | 4,900.00p | 4,840.00p | 4,840.00p | 7010 |
| 06/08/2021 | 4,870.00p | 4,900.00p | 4,861.00p | 4,865.00p | 8993 |
| 05/08/2021 | 4,870.00p | 4,890.30p | 4,790.00p | 4,870.00p | 26928 |
| 04/08/2021 | 4,850.00p | 4,892.00p | 4,811.00p | 4,830.00p | 8408 |
| 03/08/2021 | 4,850.00p | 4,900.00p | 4,814.40p | 4,835.00p | 5803 |
| 02/08/2021 | 4,800.00p | 4,850.00p | 4,768.05p | 4,805.00p | 9433 |
| 30/07/2021 | 4,760.00p | 4,800.00p | 4,727.00p | 4,800.00p | 3787 |
| 29/07/2021 | 4,800.00p | 4,800.00p | 4,700.00p | 4,700.00p | 7797 |
| 28/07/2021 | 4,650.00p | 4,755.60p | 4,700.00p | 4,750.00p | 4218 |
| 27/07/2021 | 4,650.00p | 4,820.00p | 4,650.00p | 4,650.00p | 6081 |
| 26/07/2021 | 4,660.00p | 4,800.00p | 4,660.00p | 4,745.00p | 2055 |
| 23/07/2021 | 4,810.00p | 4,827.00p | 4,740.00p | 4,740.00p | 2296 |
| 22/07/2021 | 4,790.00p | 4,800.00p | 4,700.00p | 4,730.00p | 6355 |
| 21/07/2021 | 4,740.00p | 4,785.50p | 4,700.00p | 4,750.00p | 4988 |
| 20/07/2021 | 4,740.00p | 4,740.00p | 4,650.00p | 4,700.00p | 5175 |
| 19/07/2021 | 4,720.00p | 4,800.00p | 4,671.02p | 4,685.00p | 17834 |
| 16/07/2021 | 4,780.00p | 4,820.00p | 4,747.45p | 4,820.00p | 7429 |
| 15/07/2021 | 4,700.00p | 4,790.00p | 4,720.00p | 4,730.00p | 2849 |
| 14/07/2021 | 4,700.00p | 4,810.00p | 4,700.00p | 4,730.00p | 5701 |
| 13/07/2021 | 4,770.00p | 4,799.10p | 4,721.00p | 4,755.00p | 2679 |
| 12/07/2021 | 4,780.00p | 4,789.20p | 4,640.00p | 4,710.00p | 6231 |
| 09/07/2021 | 4,780.00p | 4,796.10p | 4,680.00p | 4,765.00p | 5100 |
| 08/07/2021 | 4,690.00p | 4,773.60p | 4,630.00p | 4,720.00p | 6297 |
| 07/07/2021 | 4,740.00p | 4,794.37p | 4,720.00p | 4,755.00p | 4714 |
| 06/07/2021 | 4,700.00p | 4,748.80p | 4,676.00p | 4,700.00p | 7377 |
| 05/07/2021 | 4,600.00p | 4,700.00p | 4,662.90p | 4,665.00p | 6100 |
| 02/07/2021 | 4,600.00p | 4,680.00p | 4,599.10p | 4,655.00p | 8468 |
| 01/07/2021 | 4,650.00p | 4,669.20p | 4,588.40p | 4,640.00p | 5219 |
| 30/06/2021 | 4,550.00p | 4,659.40p | 4,550.00p | 4,625.00p | 9181 |
| 29/06/2021 | 4,600.00p | 4,610.00p | 4,500.00p | 4,610.00p | 2832 |
| 28/06/2021 | 4,540.00p | 4,580.00p | 4,510.80p | 4,535.00p | 5383 |
| 25/06/2021 | 4,560.00p | 4,582.42p | 4,500.00p | 4,545.00p | 5286 |
| 24/06/2021 | 4,520.00p | 4,583.70p | 4,500.00p | 4,580.00p | 30470 |
| 23/06/2021 | 4,510.00p | 4,550.00p | 4,507.62p | 4,545.00p | 7004 |
| 22/06/2021 | 4,530.00p | 4,555.15p | 4,500.00p | 4,500.00p | 2112 |
| 21/06/2021 | 4,510.00p | 4,547.80p | 4,510.00p | 4,520.00p | 6152 |
| 18/06/2021 | 4,550.00p | 4,580.00p | 4,519.70p | 4,550.00p | 8439 |
| 17/06/2021 | 4,550.00p | 4,579.25p | 4,528.40p | 4,540.00p | 7332 |
| 16/06/2021 | 4,550.00p | 4,580.00p | 4,540.00p | 4,575.00p | 8620 |
| 15/06/2021 | 4,540.00p | 4,600.00p | 4,530.00p | 4,530.00p | 5220 |
| 14/06/2021 | 4,550.00p | 4,550.00p | 4,453.20p | 4,530.00p | 11005 |
| 11/06/2021 | 4,460.00p | 4,550.00p | 4,430.00p | 4,450.00p | 4219 |
| 10/06/2021 | 4,550.00p | 4,564.00p | 4,440.00p | 4,540.00p | 7730 |
| 09/06/2021 | 4,520.00p | 4,545.00p | 4,483.40p | 4,530.00p | 10391 |
| 08/06/2021 | 4,510.00p | 4,610.00p | 4,450.00p | 4,565.00p | 28696 |
| 07/06/2021 | 4,470.00p | 4,500.00p | 4,397.80p | 4,500.00p | 7782 |
| 04/06/2021 | 4,400.00p | 4,490.00p | 4,400.00p | 4,475.00p | 3284 |
| 03/06/2021 | 4,340.00p | 4,437.50p | 4,340.00p | 4,420.00p | 6126 |
| 02/06/2021 | 4,450.00p | 4,455.00p | 4,413.10p | 4,455.00p | 4205 |
| 01/06/2021 | 4,450.00p | 4,500.00p | 4,411.00p | 4,435.00p | 4433 |
| 31/05/2021 | 4,450.00p | 4,490.00p | 4,395.00p | 4,460.00p | 9814 |
| 28/05/2021 | 4,450.00p | 4,490.00p | 4,395.00p | 4,460.00p | 8114 |
| 27/05/2021 | 4,300.00p | 4,421.00p | 4,250.00p | 4,380.00p | 65263 |
| 26/05/2021 | 4,240.00p | 4,349.50p | 4,210.00p | 4,270.00p | 10825 |
| 25/05/2021 | 4,190.00p | 4,300.00p | 4,190.00p | 4,240.00p | 15338 |
| 24/05/2021 | 4,200.00p | 4,298.40p | 4,146.97p | 4,185.00p | 8948 |
| 21/05/2021 | 4,160.00p | 4,218.00p | 4,132.73p | 4,150.00p | 17385 |
| 20/05/2021 | 4,160.00p | 4,225.00p | 4,100.00p | 4,205.00p | 5037 |
| 19/05/2021 | 4,100.00p | 4,154.90p | 4,085.00p | 4,135.00p | 4574 |
| 18/05/2021 | 4,050.00p | 4,130.00p | 4,020.00p | 4,095.00p | 8834 |
| 17/05/2021 | 4,030.00p | 4,057.00p | 4,010.00p | 4,045.00p | 4223 |
| 14/05/2021 | 4,060.00p | 4,100.00p | 4,020.30p | 4,035.00p | 4214 |
| 13/05/2021 | 3,940.00p | 4,001.60p | 3,940.00p | 3,990.00p | 4739 |
| 12/05/2021 | 4,060.00p | 4,074.00p | 4,025.76p | 4,060.00p | 3156 |
| 11/05/2021 | 3,980.00p | 4,048.46p | 3,980.00p | 4,020.00p | 5094 |
| 10/05/2021 | 4,050.00p | 4,108.50p | 4,002.00p | 4,050.00p | 7600 |
| 07/05/2021 | 3,950.00p | 4,100.00p | 3,950.00p | 3,950.00p | 6077 |
| 06/05/2021 | 4,100.00p | 4,100.00p | 3,972.55p | 4,065.00p | 5298 |
| 05/05/2021 | 4,020.00p | 4,063.60p | 4,000.00p | 4,035.00p | 6138 |
| 04/05/2021 | 4,070.00p | 4,094.96p | 3,980.00p | 4,000.00p | 16532 |
| 30/04/2021 | 3,990.00p | 4,086.55p | 3,930.85p | 4,005.00p | 10727 |
| 29/04/2021 | 4,010.00p | 4,114.59p | 3,940.00p | 3,950.00p | 11216 |
| 28/04/2021 | 4,050.00p | 4,085.00p | 3,960.00p | 3,960.00p | 9502 |
| 27/04/2021 | 4,030.00p | 4,130.00p | 3,910.00p | 3,910.00p | 25542 |
| 26/04/2021 | 4,030.00p | 4,167.60p | 4,030.00p | 4,080.00p | 6527 |
| 23/04/2021 | 4,160.00p | 4,188.60p | 4,050.00p | 4,050.00p | 7041 |
| 22/04/2021 | 4,160.00p | 4,170.00p | 4,074.75p | 4,150.00p | 11068 |
| 21/04/2021 | 4,130.00p | 4,171.24p | 4,079.20p | 4,125.00p | 1363 |
| 20/04/2021 | 4,130.00p | 4,200.00p | 4,100.00p | 4,110.00p | 2862 |
| 19/04/2021 | 4,180.00p | 4,221.83p | 4,160.00p | 4,200.00p | 9575 |
| 16/04/2021 | 4,190.00p | 4,225.77p | 4,108.40p | 4,160.00p | 17787 |
| 15/04/2021 | 4,080.00p | 4,176.46p | 4,060.00p | 4,125.00p | 8318 |
| 14/04/2021 | 4,050.00p | 4,091.60p | 4,022.64p | 4,070.00p | 5507 |
| 13/04/2021 | 4,000.00p | 4,036.79p | 3,938.80p | 4,000.00p | 6609 |
| 12/04/2021 | 4,030.00p | 4,030.00p | 3,937.07p | 3,965.00p | 6719 |
| 09/04/2021 | 3,950.00p | 4,020.00p | 3,916.75p | 3,965.00p | 3805 |
| 08/04/2021 | 3,950.00p | 3,988.00p | 3,880.00p | 3,950.00p | 4897 |
| 07/04/2021 | 3,920.00p | 3,949.70p | 3,920.00p | 3,930.00p | 6398 |
| 06/04/2021 | 3,940.00p | 3,950.00p | 3,882.40p | 3,910.00p | 8765 |
| 01/04/2021 | 3,920.00p | 3,920.00p | 3,874.00p | 3,900.00p | 9367 |
| 31/03/2021 | 3,900.00p | 3,933.70p | 3,855.00p | 3,900.00p | 3255 |
| 30/03/2021 | 3,980.00p | 3,980.00p | 3,855.00p | 3,915.00p | 6951 |
| 29/03/2021 | 4,000.00p | 4,000.00p | 3,830.00p | 3,940.00p | 5324 |
| 26/03/2021 | 3,990.00p | 3,990.00p | 3,840.00p | 3,880.00p | 6615 |
| 25/03/2021 | 3,910.00p | 3,910.00p | 3,847.50p | 3,900.00p | 7379 |
| 24/03/2021 | 3,930.00p | 3,930.00p | 3,900.00p | 3,900.00p | 6372 |
| 23/03/2021 | 3,910.00p | 3,960.00p | 3,890.00p | 3,930.00p | 4663 |
| 22/03/2021 | 3,900.00p | 3,980.00p | 3,890.00p | 3,930.00p | 6444 |
| 19/03/2021 | 3,880.00p | 3,990.00p | 3,840.00p | 3,990.00p | 6594 |
| 18/03/2021 | 3,860.00p | 3,949.00p | 3,860.00p | 3,890.00p | 5567 |
| 17/03/2021 | 3,930.00p | 3,996.90p | 3,900.00p | 3,900.00p | 12074 |
| 16/03/2021 | 4,020.00p | 4,020.00p | 3,900.00p | 3,930.00p | 36539 |
| 15/03/2021 | 4,030.00p | 4,030.00p | 3,900.00p | 3,965.00p | 15384 |
| 12/03/2021 | 3,890.00p | 4,010.00p | 3,890.00p | 3,950.00p | 3790 |
| 11/03/2021 | 3,900.00p | 3,989.00p | 3,840.00p | 3,960.00p | 5386 |
| 10/03/2021 | 3,910.00p | 3,990.00p | 3,890.00p | 3,945.00p | 7959 |
| 09/03/2021 | 3,940.00p | 3,960.00p | 3,860.00p | 3,955.00p | 3971 |
| 08/03/2021 | 3,920.00p | 3,970.00p | 3,840.00p | 3,940.00p | 12652 |
| 05/03/2021 | 3,900.00p | 3,944.50p | 3,890.00p | 3,905.00p | 8156 |
| 04/03/2021 | 3,830.00p | 3,940.00p | 3,815.00p | 3,920.00p | 10539 |
| 03/03/2021 | 3,920.00p | 3,920.00p | 3,884.00p | 3,920.00p | 12252 |
| 02/03/2021 | 3,850.00p | 3,920.00p | 3,820.10p | 3,920.00p | 13140 |
| 01/03/2021 | 3,840.00p | 3,940.00p | 3,840.00p | 3,905.00p | 9438 |
| 26/02/2021 | 3,850.00p | 3,940.00p | 3,814.40p | 3,865.00p | 16078 |
| 25/02/2021 | 3,970.00p | 3,970.00p | 3,860.00p | 3,935.00p | 7152 |
| 24/02/2021 | 3,850.00p | 3,970.00p | 3,840.00p | 3,885.00p | 6224 |
| 23/02/2021 | 3,970.00p | 3,970.00p | 3,865.00p | 3,925.00p | 11902 |
| 22/02/2021 | 3,860.00p | 3,975.70p | 3,860.00p | 3,885.00p | 5744 |
| 19/02/2021 | 3,890.00p | 3,908.90p | 3,875.00p | 3,875.00p | 7101 |
| 18/02/2021 | 3,890.00p | 3,940.00p | 3,880.00p | 3,940.00p | 21454 |
| 17/02/2021 | 3,900.00p | 3,970.00p | 3,890.10p | 3,930.00p | 3479 |
| 16/02/2021 | 4,000.00p | 4,000.00p | 3,903.80p | 3,980.00p | 7811 |
| 15/02/2021 | 3,990.00p | 3,999.00p | 3,930.00p | 3,960.00p | 6371 |
| 12/02/2021 | 3,880.00p | 3,950.00p | 3,874.40p | 3,950.00p | 12182 |
| 11/02/2021 | 3,950.00p | 3,950.00p | 3,926.60p | 3,930.00p | 823 |
| 10/02/2021 | 3,970.00p | 4,000.00p | 3,930.00p | 3,960.00p | 10508 |
| 09/02/2021 | 3,910.00p | 3,950.00p | 3,880.80p | 3,950.00p | 7536 |
| 08/02/2021 | 3,890.00p | 3,956.20p | 3,850.00p | 3,875.00p | 4416 |
| 05/02/2021 | 3,920.00p | 3,920.00p | 3,850.00p | 3,890.00p | 18280 |
| 04/02/2021 | 3,880.00p | 3,907.37p | 3,876.12p | 3,885.00p | 3068 |
| 03/02/2021 | 3,860.00p | 3,970.00p | 3,837.63p | 3,920.00p | 4824 |
| 02/02/2021 | 3,870.00p | 3,961.40p | 3,870.00p | 3,885.00p | 1920 |
| 01/02/2021 | 3,830.00p | 3,923.50p | 3,810.00p | 3,840.00p | 4532 |
| 29/01/2021 | 3,910.00p | 3,930.20p | 3,800.25p | 3,850.00p | 10023 |
| 28/01/2021 | 3,930.00p | 3,960.50p | 3,852.62p | 3,940.00p | 6585 |
| 27/01/2021 | 4,050.00p | 4,050.00p | 3,921.20p | 3,950.00p | 6116 |
| 26/01/2021 | 3,970.00p | 4,006.00p | 3,942.27p | 3,950.00p | 7847 |
| 25/01/2021 | 3,980.00p | 4,054.49p | 3,946.23p | 3,955.00p | 11062 |
| 22/01/2021 | 3,910.00p | 4,011.01p | 3,910.00p | 3,930.00p | 64685 |
| 21/01/2021 | 4,000.00p | 4,050.10p | 3,960.00p | 4,020.00p | 7923 |
| 20/01/2021 | 3,990.00p | 4,027.00p | 3,950.00p | 3,990.00p | 5956 |
| 19/01/2021 | 3,900.00p | 4,000.00p | 3,899.00p | 3,965.00p | 4782 |
| 18/01/2021 | 3,880.00p | 3,888.00p | 3,819.60p | 3,885.00p | 14632 |
| 15/01/2021 | 3,860.00p | 3,885.60p | 3,790.00p | 3,815.00p | 10262 |
| 14/01/2021 | 3,900.00p | 3,900.00p | 3,838.49p | 3,880.00p | 7291 |
| 13/01/2021 | 3,850.00p | 3,880.00p | 3,834.70p | 3,880.00p | 7631 |
| 12/01/2021 | 3,840.00p | 3,863.50p | 3,765.00p | 3,835.00p | 5961 |
| 11/01/2021 | 3,880.00p | 3,880.00p | 3,796.67p | 3,820.00p | 13198 |
| 08/01/2021 | 3,810.00p | 3,846.32p | 3,800.00p | 3,810.00p | 4267 |
| 07/01/2021 | 3,840.00p | 3,850.00p | 3,745.00p | 3,800.00p | 4661 |
| 06/01/2021 | 3,840.00p | 3,840.00p | 3,750.00p | 3,800.00p | 5678 |
| 05/01/2021 | 3,840.00p | 3,800.55p | 3,664.50p | 3,705.00p | 5011 |
| 04/01/2021 | 3,840.00p | 3,840.00p | 3,700.00p | 3,700.00p | 8894 |
| 31/12/2020 | 3,780.00p | 3,815.60p | 3,724.29p | 3,735.00p | 3994 |
| 30/12/2020 | 3,780.00p | 3,821.84p | 3,750.00p | 3,765.00p | 8223 |
| 29/12/2020 | 3,730.00p | 3,840.00p | 3,700.00p | 3,735.00p | 24382 |
| 28/12/2020 | 3,610.00p | 3,750.00p | 3,563.78p | 3,725.00p | 6461 |
| 24/12/2020 | 3,610.00p | 3,750.00p | 3,563.78p | 3,725.00p | 6461 |
| 23/12/2020 | 3,460.00p | 3,590.00p | 3,460.00p | 3,540.00p | 8184 |
| 22/12/2020 | 3,500.00p | 3,500.00p | 3,410.00p | 3,430.00p | 2445 |
| 21/12/2020 | 3,500.00p | 3,500.00p | 3,380.00p | 3,400.00p | 9002 |
| 18/12/2020 | 3,460.00p | 3,500.00p | 3,414.10p | 3,450.00p | 32533 |
| 17/12/2020 | 3,430.00p | 3,430.00p | 3,373.90p | 3,420.00p | 2579 |
| 16/12/2020 | 3,370.00p | 3,460.00p | 3,311.00p | 3,400.00p | 18032 |
| 15/12/2020 | 3,300.00p | 3,344.00p | 3,279.00p | 3,300.00p | 2358 |
| 14/12/2020 | 3,280.00p | 3,347.50p | 3,260.00p | 3,280.00p | 3149 |
| 11/12/2020 | 3,370.00p | 3,370.00p | 3,270.60p | 3,325.00p | 3247 |
| 10/12/2020 | 3,280.00p | 3,352.43p | 3,220.00p | 3,330.00p | 4347 |
| 09/12/2020 | 3,400.00p | 3,450.00p | 3,280.00p | 3,310.00p | 18010 |
| 08/12/2020 | 3,410.00p | 3,452.50p | 3,338.90p | 3,340.00p | 4662 |
| 07/12/2020 | 3,450.00p | 3,460.40p | 3,380.00p | 3,405.00p | 7879 |
| 04/12/2020 | 3,350.00p | 3,460.00p | 3,350.00p | 3,415.00p | 12979 |
| 03/12/2020 | 3,380.00p | 3,455.60p | 3,350.00p | 3,390.00p | 38911 |
| 02/12/2020 | 3,250.00p | 3,430.00p | 3,248.20p | 3,410.00p | 12942 |
| 01/12/2020 | 3,210.00p | 3,250.00p | 3,199.50p | 3,230.00p | 8837 |
| 30/11/2020 | 3,220.00p | 3,220.00p | 3,168.49p | 3,200.00p | 11379 |
| 27/11/2020 | 3,160.00p | 3,220.00p | 3,100.00p | 3,220.00p | 16179 |
| 26/11/2020 | 3,220.00p | 3,220.00p | 3,150.00p | 3,190.00p | 7530 |
| 25/11/2020 | 3,220.00p | 3,220.00p | 3,121.00p | 3,150.00p | 19402 |
| 24/11/2020 | 3,170.00p | 3,220.00p | 3,155.00p | 3,170.00p | 4685 |
| 23/11/2020 | 3,150.00p | 3,210.00p | 3,080.00p | 3,210.00p | 10476 |
| 20/11/2020 | 3,100.00p | 3,150.00p | 3,076.00p | 3,110.00p | 4205 |
| 19/11/2020 | 3,050.00p | 3,150.00p | 3,005.00p | 3,150.00p | 10245 |
*Close Price adjusted for both dividends and splits